English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,236.75
0.0730
90.28
1,236.73
0.0070
8.66
1,236.67
0.1030
127.38
1,236.66
0.0270
33.39
1,236.64
0.0050
6.18
1,236.58
0.2930
362.32
1,236.56
0.0120
14.84
1,236.48
0.0140
17.31
1,236.39
0.0560
69.24
1,236.36
0.0050
6.18
1,236.32
0.1360
168.14
1,236.27
0.0060
7.42
1,236.25
0.0110
13.60
1,236.19
0.0800
98.90
1,236.18
0.0050
6.18
1,236.00
0.8690
1,074.08
1,235.84
0.0050
6.18
1,235.80
0.0060
7.41
1,235.78
0.0050
6.18
1,235.73
0.0340
42.01
1,235.72
0.0430
53.14
1,235.70
0.0060
7.41
1,235.65
0.1360
168.05
1,235.59
0.0930
114.91
1,235.53
0.0050
6.18
1,235.46
0.0740
91.42
1,235.40
0.1280
158.13
1,235.38
0.0140
17.30
1,235.37
0.0140
17.30
1,235.14
0.0210
25.94
1,235.10
0.0840
103.75
1,235.08
26.5020
32,732.09
1,235.03
0.0060
7.41
1,235.00
48.1840
59,507.24
1,234.98
0.0050
6.17
1,234.97
0.0350
43.22
1,234.92
0.0070
8.64
1,234.84
0.2840
350.69
1,234.83
0.0070
8.64
1,234.75
0.2560
316.10
1,234.71
0.0170
20.99
1,234.62
0.0260
32.10
1,234.61
0.0050
6.17
1,234.59
0.0110
13.58
1,234.50
0.2500
308.63
1,234.45
0.1000
123.45
1,234.44
0.0050
6.17
1,234.34
0.3380
417.21
1,234.25
0.2500
308.56
1,234.24
0.0050
6.17
1,234.19
0.0050
6.17
1,234.18
0.0230
28.39
1,234.00
2.8880
3,563.79
1,233.94
0.0080
9.87
1,233.89
0.0720
88.84
1,233.88
0.0060
7.40
1,233.86
0.0190
23.44
1,233.84
0.0120
14.81
1,233.75
0.0090
11.10
1,233.53
0.0130
16.04
1,233.52
0.0060
7.40
1,233.50
0.2500
308.38
1,233.44
0.0190
23.44
1,233.41
0.1470
181.31
1,233.40
0.0150
18.50
1,233.37
0.0230
28.37
1,233.33
0.1900
234.33
1,233.30
0.0590
72.76
1,233.23
0.0050
6.17
1,233.20
0.0060
7.40
1,233.09
0.1420
175.10
1,233.00
1.6420
2,024.59
1,232.97
0.1000
123.30
1,232.91
0.0070
8.63
1,232.81
0.0070
8.63
1,232.78
0.0060
7.40
1,232.66
0.4540
559.63
1,232.53
0.0050
6.16
1,232.52
0.0050
6.16
1,232.49
0.1290
158.99
1,232.33
0.0050
6.16
1,232.19
0.0120
14.79
1,232.14
0.0110
13.55
1,232.06
0.0060
7.39
1,232.02
0.5440
670.22
1,232.00
6.8320
8,417.02
1,231.97
0.0260
32.03
1,231.87
0.1820
224.20
1,231.79
0.1050
129.34
1,231.61
0.0090
11.08
1,231.48
0.0710
87.44
1,231.46
0.0070
8.62
1,231.40
0.0060
7.39
1,231.39
0.0440
54.18
1,231.38
0.0050
6.16
1,231.31
0.0080
9.85
1,231.30
0.0290
35.71
1,231.25
0.1350
166.22
1,231.22
0.0060
7.39
1,231.21
0.0070
8.62
1,231.20
0.0070
8.62
1,231.19
0.0050
6.16
1,231.16
0.0050
6.16
1,231.14
0.1340
164.97
1,231.11
0.1830
225.29
1,231.10
0.0160
19.70
1,231.00
1.1120
1,368.87
1,230.97
0.0830
102.17
1,230.89
0.0060
7.39
1,230.86
0.0350
43.08
1,230.76
0.0050
6.15
1,230.74
0.0150
18.46
1,230.72
0.0500
61.54
1,230.68
0.0160
19.69
1,230.67
0.1670
205.52
1,230.61
0.0050
6.15
1,230.51
0.0080
9.84
1,230.30
0.1430
175.93
1,230.29
0.0070
8.61
1,230.25
0.0400
49.21
1,230.16
0.1000
123.02
1,230.15
0.0060
7.38
1,230.13
0.0050
6.15
1,230.09
0.0070
8.61
1,230.05
0.0050
6.15
1,230.00
6.4740
7,963.02
1,229.99
0.9830
1,209.08
1,229.88
0.0500
61.49
1,229.83
0.0960
118.06
1,229.80
0.0620
76.25
1,229.74
0.0170
20.91
1,229.73
0.0390
47.96
1,229.65
0.0230
28.28
1,229.64
0.0740
90.99
1,229.61
0.2470
303.71
1,229.56
0.0140
17.21
1,229.47
0.0120
14.75
1,229.45
0.0050
6.15
1,229.44
0.0050
6.15
1,229.38
0.3700
454.87
1,229.37
0.0160
19.67
1,229.36
0.0330
40.57
1,229.30
0.0070
8.61
1,229.26
0.0080
9.83
1,229.21
0.0050
6.15
1,229.20
0.0670
82.36
1,229.17
0.0060
7.38
1,229.16
0.1220
149.96
1,229.09
0.0060
7.37
1,229.05
0.0310
38.10
1,229.00
2.6180
3,217.52
1,228.89
2.3860
2,932.13
1,228.88
0.0270
33.18
1,228.77
0.0070
8.60
1,228.75
0.2550
313.33
1,228.74
1.9040
2,339.52
1,228.70
0.0230
28.26
1,228.68
0.0050
6.14
1,228.62
0.0150
18.43
1,228.60
0.4500
552.87
1,228.58
0.4840
594.63
1,228.52
0.0220
27.03
1,228.42
0.0190
23.34
1,228.34
2.7460
3,373.02
1,228.31
1.0180
1,250.42
1,228.24
0.0080
9.83
1,228.05
0.0050
6.14
1,228.04
0.0090
11.05
1,228.00
1.1600
1,424.48
1,227.93
0.4050
497.31
1,227.90
0.3300
405.21
1,227.89
0.0050
6.14
1,227.69
0.5110
627.35
1,227.66
0.0710
87.16
1,227.64
3.1390
3,853.56
1,227.51
0.0060
7.37
1,227.50
0.0210
25.78
1,227.48
0.0050
6.14
1,227.39
0.0060
7.36
1,227.31
0.0130
15.96
1,227.29
0.0070
8.59
1,227.27
0.0050
6.14
1,227.14
0.0150
18.41
1,227.09
0.0060
7.36
1,227.00
1.7230
2,114.12
1,226.89
0.0070
8.59
1,226.78
0.0070
8.59
1,226.76
0.0050
6.13
1,226.74
91.3630
112,078.65
1,226.70
0.0050
6.13
1,226.66
0.1290
158.24
1,226.55
0.2590
317.68
1,226.53
0.2240
274.74
1,226.49
0.0350
42.93
1,226.42
0.0080
9.81
1,226.36
0.1030
126.32
1,226.34
0.0170
20.85
1,226.25
0.1770
217.05
1,226.24
0.0190
23.30
1,226.15
0.0050
6.13
1,226.14
0.1000
122.61
1,226.12
0.0950
116.48
1,226.09
0.0390
47.82
1,226.00
0.9190
1,126.69
1,225.99
1.6170
1,982.43
1,225.98
1.6460
2,017.96
1,225.95
0.0390
47.81
1,225.91
0.0050
6.13
1,225.90
0.0050
6.13
1,225.82
0.0050
6.13
1,225.81
0.0160
19.61
1,225.80
0.0400
49.03
1,225.79
0.0730
89.48
1,225.78
0.0710
87.03
1,225.71
1.5920
1,951.33
1,225.67
0.0440
53.93
1,225.20
0.8190
1,003.44
1,225.11
0.0050
6.13
1,225.10
0.0590
72.28
1,225.08
0.0810
99.23
1,225.00
2.1330
2,612.93
1,224.96
207.3210
253,959.93
1,224.94
24.7860
30,361.36
1,224.90
0.0050
6.12
1,224.84
0.0050
6.12
1,224.79
0.0060
7.35
1,224.74
0.0120
14.70
1,224.62
0.0410
50.21
1,224.53
0.0160
19.59
1,224.39
0.7840
959.92
1,224.38
0.0490
59.99
1,224.31
4.9570
6,068.90
1,224.12
0.0050
6.12
1,224.08
0.4540
555.73
1,224.06
0.0060
7.34
1,224.04
0.0060
7.34
1,224.00
1.2990
1,589.98
1,223.97
0.0050
6.12
1,223.95
0.0070
8.57
1,223.87
0.0070
8.57
1,223.83
0.1000
122.38
1,223.79
0.1400
171.33
1,223.74
0.0140
17.13
1,223.70
0.0070
8.57
1,223.67
0.0070
8.57
1,223.56
1.6450
2,012.76
1,223.55
1.6430
2,010.29
1,223.52
8.1500
9,971.69
1,223.48
0.0450
55.06
1,223.43
0.0060
7.34
1,223.41
0.0150
18.35
1,223.33
0.0120
14.68
1,223.30
0.0420
51.38
1,223.28
1.6100
1,969.48
1,223.23
0.0230
28.13
1,223.21
1.5020
1,837.26
1,223.20
0.1000
122.32
1,223.12
0.0100
12.23
1,223.10
0.0050
6.12
1,223.01
0.9600
1,174.09
1,223.00
0.9210
1,126.38
1,222.92
0.0160
19.57
1,222.91
0.0210
25.68
1,222.90
0.0840
102.72
1,222.64
0.0070
8.56
1,222.59
0.0050
6.11
1,222.57
0.0080
9.78
1,222.54
2.9690
3,629.72
1,222.30
0.0170
20.78
1,222.22
9.3130
11,382.53
1,222.20
1.5140
1,850.41
1,222.19
1.6420
2,006.84
1,222.16
2.2790
2,785.30
1,222.11
0.0060
7.33
1,222.04
1.5430
1,885.61
1,222.00
2.1510
2,628.52
1,221.89
1.4900
1,820.62
1,221.81
0.1060
129.51
1,221.66
0.0160
19.55
1,221.53
0.0170
20.77
1,221.43
0.1050
128.25
1,221.38
1.5580
1,902.91
1,221.30
0.0050
6.11
1,221.18
2.0540
2,508.30
1,221.14
5.4480
6,652.77
1,221.13
1.6160
1,973.35
1,221.12
1.6450
2,008.74
1,221.11
0.1040
127.00
1,221.10
0.8230
1,004.97
1,221.04
1.6180
1,975.64
1,221.00
0.9770
1,192.92
1,220.99
11.3200
13,821.61
1,220.90
0.0050
6.10
1,220.88
0.0070
8.55
1,220.85
1.6040
1,958.24
1,220.81
0.0530
64.70
1,220.80
0.3700
451.70
1,220.74
36.2610
44,265.25
1,220.69
0.0090
10.99
1,220.62
0.1770
216.05
1,220.60
0.8640
1,054.60
1,220.55
0.5790
706.70
1,220.52
0.0050
6.10
1,220.51
0.0160
19.53
1,220.50
0.0080
9.76
1,220.46
0.0090
10.98
1,220.45
2.0540
2,506.80
1,220.40
0.0050
6.10
1,220.36
3.0930
3,774.57
1,220.35
0.4020
490.58
1,220.31
2.2540
2,750.58
1,220.22
1.6440
2,006.04
1,220.19
0.0070
8.54
1,220.13
1.6390
1,999.79
1,220.10
0.1000
122.01
1,220.08
0.8410
1,026.09
1,220.07
1.6350
1,994.81
1,220.06
2.0540
2,506.00
1,220.00
0.4150
506.30
1,219.97
0.0440
53.68
1,219.91
0.0160
19.52
1,219.76
11.0120
13,432.00
1,219.75
0.8200
1,000.19
1,219.74
0.0070
8.54
1,219.68
0.0050
6.10
1,219.66
0.0260
31.71
1,219.62
2.0540
2,505.10
1,219.61
0.4020
490.28
1,219.55
1.6090
1,962.26
1,219.53
87.3330
106,505.21
1,219.52
0.7450
908.54
1,219.50
0.0050
6.10
1,219.47
2.5060
3,055.99
1,219.46
1.5590
1,901.14
1,219.41
365.6730
445,905.31
1,219.39
0.0050
6.10
1,219.34
0.8410
1,025.46
1,219.32
0.0050
6.10
1,219.28
0.0160
19.51
1,219.27
0.0050
6.10
1,219.19
2.0700
2,523.72
1,219.17
0.0050
6.10
1,219.16
0.0160
19.51
1,219.11
0.1430
174.33
1,219.09
0.4020
490.07
1,219.08
0.1160
141.41
1,219.07
2.0590
2,510.07
1,219.01
0.0540
65.83
1,219.00
0.3000
365.70
1,218.96
0.0050
6.09
1,218.85
2.4740
3,015.43
1,218.78
0.1000
121.88
1,218.75
0.1400
170.63
1,218.70
1.5170
1,848.77
1,218.69
1.5160
1,847.53
1,218.63
4.9270
6,004.19
1,218.62
0.0190
23.15
1,218.60
0.4120
502.06
1,218.54
1.6070
1,958.19
1,218.53
1.5150
1,846.07
1,218.51
0.0710
86.51
1,218.49
2.3090
2,813.49
1,218.48
35.1230
42,796.67
1,218.42
1.5530
1,892.21
1,218.41
1.5590
1,899.50
1,218.34
2.0590
2,508.56
1,218.30
0.0050
6.09
1,218.28
0.8460
1,030.66
1,218.24
0.0050
6.09
1,218.23
1.6130
1,965.00
1,218.17
0.0060
7.31
1,218.14
0.0050
6.09
1,218.10
0.0810
98.67
1,218.06
0.0390
47.50
1,218.05
0.0070
8.53
1,218.04
0.5400
657.74
1,218.03
0.4020
489.65
1,218.00
0.0210
25.58
1,217.97
2.0540
2,501.71
1,217.94
33.8860
41,271.11
1,217.93
0.0200
24.36
1,217.91
5.0260
6,121.22
1,217.88
1.5170
1,847.52
1,217.83
1.6420
1,999.68
1,217.78
0.0060
7.31
1,217.75
0.0230
28.01
1,217.73
0.8050
980.27
1,217.72
1.5300
1,863.11
1,217.70
0.0050
6.09
1,217.60
2.0540
2,500.95
1,217.56
0.0050
6.09
1,217.55
4.9270
5,998.87
1,217.52
0.0050
6.09
1,217.48
2.1530
2,621.23
1,217.47
0.2880
350.63
1,217.45
9.1020
11,081.23
1,217.41
0.1000
121.74
1,217.40
33.0550
40,241.16
1,217.22
0.6040
735.20
1,217.16
0.0050
6.09
1,217.14
2.0540
2,500.01
1,217.13
33.0500
40,226.15
1,217.12
0.2880
350.53
1,217.11
0.8520
1,036.98
1,217.10
0.0050
6.09
1,216.98
1.6430
1,999.50
1,216.97
0.2880
350.49
1,216.96
0.0650
79.10
1,216.92
0.0130
15.82
1,216.91
0.0070
8.52
1,216.90
0.0590
71.80
1,216.86
0.4020
489.18
1,216.80
0.0100
12.17
1,216.75
35.1040
42,712.79
1,216.74
0.2880
350.42
1,216.71
1.5900
1,934.57
1,216.70
1.6220
1,973.49
1,216.67
2.3290
2,833.62
1,216.66
0.0060
7.30
1,216.58
14.7070
17,892.24
1,216.56
1.0080
1,226.29
1,216.55
0.2880
350.37
1,216.51
0.1000
121.65
1,216.50
0.1580
192.21
1,216.46
33.0500
40,204.00
1,216.44
0.1610
195.85
1,216.40
1.6470
2,003.41
1,216.39
0.2880
350.32
1,216.36
2.4360
2,963.05
1,216.30
6.4330
7,824.46
1,216.26
1.0000
1,216.26
1,216.25
0.2880
350.28
1,216.20
0.0050
6.08
1,216.16
33.0500
40,194.09
1,216.14
2.0540
2,497.95
1,216.10
0.1610
195.79
1,216.08
0.4070
494.94
1,216.07
0.2880
350.23
1,216.01
0.1500
182.40
1,216.00
0.0140
17.02
1,215.99
2.1520
2,616.81
1,215.96
0.0050
6.08
1,215.95
0.2220
269.94
1,215.90
0.0050
6.08
1,215.89
0.4420
537.42
1,215.85
0.0160
19.45
1,215.80
50.3440
61,208.24
1,215.72
0.0050
6.08
1,215.71
2.0540
2,497.07
1,215.70
0.2880
350.12
1,215.69
0.4020
488.71
1,215.63
2.1030
2,556.47
1,215.60
1.8600
2,261.02
1,215.59
4.9270
5,989.21
1,215.55
0.1550
188.41
1,215.50
5.2150
6,338.83
1,215.48
46.6460
56,697.28
1,215.46
0.1500
182.32
1,215.45
0.8240
1,001.53
1,215.40
0.1610
195.68
1,215.36
0.0050
6.08
1,215.34
0.1620
196.89
1,215.32
0.4020
488.56
1,215.31
0.2880
350.01
1,215.30
0.1050
127.61
1,215.20
35.7360
43,426.39
1,215.19
2.0540
2,496.00
1,215.13
0.2880
349.96
1,215.10
0.0050
6.08
1,215.07
0.0050
6.08
1,215.00
0.1640
199.26
1,214.94
0.4020
488.41
1,214.93
33.0070
40,101.19
1,214.92
0.8810
1,070.34
1,214.90
0.0050
6.07
1,214.88
0.0060
7.29
1,214.85
0.3790
460.43
1,214.82
4.9270
5,985.42
1,214.81
0.5930
720.38
1,214.80
0.0050
6.07
1,214.79
0.0480
58.31
1,214.78
0.2880
349.86
1,214.77
0.9430
1,145.53
1,214.70
0.5980
726.39
1,214.66
0.0120
14.58
1,214.63
0.2650
321.88
1,214.60
0.5930
720.26
1,214.59
0.4020
488.27
1,214.52
0.0050
6.07
1,214.47
0.0050
6.07
1,214.46
0.4440
539.22
1,214.42
0.0050
6.07
1,214.40
0.6890
836.72
1,214.32
0.3620
439.58
1,214.31
0.3620
439.58
1,214.30
0.3620
439.58
1,214.29
0.3620
439.57
1,214.28
0.8980
1,090.42
1,214.27
0.3620
439.57
1,214.26
0.8920
1,083.12
1,206.07
1,214.25
0.4600
558.56
1,214.23
0.4060
492.98
1,214.15
0.0250
30.35
1,214.14
0.5970
724.84
1,214.13
0.4930
598.57
1,214.12
1.2360
1,500.65
1,214.11
1.4520
1,762.89
1,214.10
2.1160
2,569.04
1,214.09
0.0050
6.07
1,214.04
0.0050
6.07
1,214.02
0.6730
817.04
1,214.00
0.4530
549.94
1,213.95
0.4440
538.99
1,213.93
0.4120
500.14
1,213.92
2.1160
2,568.65
1,213.90
0.0050
6.07
1,213.89
0.2000
242.78
1,213.85
0.5920
718.60
1,213.84
0.1540
186.93
1,213.80
0.0050
6.07
1,213.79
0.5930
719.78
1,213.78
0.3500
424.82
1,213.74
0.1560
189.34
1,213.70
0.5980
725.79
1,213.68
0.1500
182.05
1,213.66
0.6660
808.30
1,213.65
0.6090
739.11
1,213.64
2.0540
2,492.82
1,213.60
0.1600
194.18
1,213.56
0.0050
6.07
1,213.55
0.5920
718.42
1,213.53
0.5930
719.62
1,213.51
0.5930
719.61
1,213.50
0.4170
506.03
1,213.49
1.8550
2,251.02
1,213.46
0.4310
523.00
1,213.43
2.0600
2,499.67
1,213.40
35.0790
42,564.86
1,213.30
0.0050
6.07
1,213.29
0.1520
184.42
1,213.25
2.0540
2,492.02
1,213.22
0.3630
440.40
1,213.20
0.0100
12.13
1,213.19
0.1630
197.75
1,213.14
0.8170
991.14
1,213.13
40.5170
49,152.39
1,213.10
0.4070
493.73
1,213.06
7.3900
8,964.51
1,213.05
0.1470
178.32
1,213.00
0.2880
349.34
1,212.99
7.6440
9,272.10
1,212.97
1.5640
1,897.09
1,212.90
0.0050
6.06
1,212.88
2.0540
2,491.26
1,212.87
0.2880
349.31
1,212.86
32.9710
39,989.21
1,212.85
0.8420
1,021.22
1,212.84
0.0050
6.06
1,212.74
0.1580
191.61
1,212.66
1.5590
1,890.54
1,212.65
0.2880
349.24
1,212.64
0.1570
190.38
1,212.60
0.4150
503.23
1,212.59
36.4420
44,189.20
1,212.58
0.1610
195.23
1,212.56
1.5500
1,879.47
1,212.50
0.1560
189.15
1,212.48
2.1090
2,557.12
1,212.46
0.2880
349.19
1,212.42
0.0620
75.17
1,212.41
1.6350
1,982.29
1,212.33
0.2880
349.15
1,212.32
3.6200
4,388.60
1,212.31
33.1840
40,229.30
1,212.30
0.0050
6.06
1,212.20
0.0290
35.15
1,212.13
1.9500
2,363.65
1,212.12
0.0050
6.06
1,212.11
1.2880
1,561.20
1,212.10
2.3380
2,833.89
1,212.07
0.0650
78.78
1,212.06
1.5500
1,878.69
1,212.04
33.1840
40,220.34
1,212.00
0.2520
305.42
1,211.96
1.6100
1,951.26
1,211.90
0.2880
349.03
1,211.88
0.4020
487.18
1,211.85
9.1100
11,039.95
1,211.76
2.0590
2,495.01
1,211.71
0.2880
348.97
1,211.70
0.0640
77.55
1,211.67
0.5870
711.25
1,211.62
0.4020
487.07
1,211.56
0.8130
985.00
1,211.55
0.2880
348.93
1,211.53
19.7080
23,876.83
1,211.50
35.0810
42,500.63
1,211.47
12.3790
14,996.79
1,211.40
0.0100
12.11
1,211.37
0.8750
1,059.95
1,211.36
0.2880
348.87
1,211.35
2.0540
2,488.11
1,211.22
0.3940
477.22
1,211.21
0.2880
348.83
1,211.20
1.5780
1,911.27
1,211.19
33.4760
40,545.80
1,211.14
1.4970
1,813.08
1,211.12
0.4610
558.33
1,211.10
0.0050
6.06
1,211.04
0.0050
6.06
1,211.03
3.0000
3,633.09
1,211.00
1.2920
1,564.61
1,210.98
1.5080
1,826.16
1,210.92
2.0540
2,487.23
1,210.91
33.4760
40,536.42
1,210.90
1.6510
1,999.20
1,210.83
1.6030
1,940.96
1,210.80
0.0050
6.05
1,210.71
0.4020
486.71
1,210.68
0.0050
6.05
1,210.62
53.1840
64,385.61
1,210.58
0.0800
96.85
1,210.57
0.0050
6.05
1,210.50
0.0050
6.05
1,210.46
0.9050
1,095.47
1,210.37
0.0070
8.47
1,210.36
0.1810
219.08
1,210.32
0.0050
6.05
1,210.30
1.5070
1,823.92
1,210.29
2.0540
2,485.94
1,210.28
2.4440
2,957.92
1,210.27
0.3100
375.18
1,210.26
33.0090
39,949.47
1,210.24
1.5260
1,846.83
1,210.21
0.4330
524.02
1,210.20
0.0050
6.05
1,210.14
1.6020
1,938.64
1,210.05
0.6630
802.26
1,210.01
0.0260
31.46
1,210.00
10.0370
12,144.77
1,209.99
2.2940
2,775.72
1,209.98
2.3880
2,889.43
1,209.97
33.0090
39,939.90
1,209.96
0.4130
499.71
1,209.90
0.0050
6.05
1,209.89
3.1460
3,806.31
1,209.88
0.0680
82.27
1,209.87
0.2610
315.78
1,209.81
3.0000
3,629.43
1,209.79
0.0090
10.89
1,209.75
2.0700
2,504.18
1,209.68
33.0090
39,930.33
1,209.65
0.0830
100.40
1,209.60
0.0100
12.10
1,209.57
0.4140
500.76
1,209.49
2.0700
2,503.64
1,209.46
0.0090
10.89
1,209.44
0.0500
60.47
1,209.40
1.5780
1,908.43
1,209.38
33.0090
39,920.42
1,209.37
0.1770
214.06
1,209.36
2.0540
2,484.03
1,209.34
0.2690
325.31
1,209.33
0.0050
6.05
1,209.32
0.4250
513.96
1,209.31
1.5560
1,881.69
1,209.25
1.6530
1,998.89
1,209.24
2.4150
2,920.31
1,209.23
0.5270
637.26
1,209.19
82.6070
99,887.56
1,209.16
0.0070
8.46
1,209.11
0.0180
21.76
1,209.10
33.0090
39,911.18
1,209.07
0.4190
506.60
1,209.05
0.0250
30.23
1,209.00
2.5080
3,032.17
1,208.98
2.0540
2,483.24
1,208.90
0.0050
6.04
1,208.88
1.0850
1,311.63
1,208.87
0.0050
6.04
1,208.82
0.4840
585.07
1,208.77
1.5040
1,817.99
1,208.76
33.0090
39,899.96
1,208.75
0.0150
18.13
1,208.74
19.7080
23,821.85
1,208.73
0.0160
19.34
1,208.70
0.0640
77.36
1,208.67
0.0880
106.36
1,208.66
36.1740
43,722.07
1,208.65
0.0440
53.18
1,208.63
0.0050
6.04
1,208.61
1.6540
1,999.04
1,208.60
2.0600
2,489.72
1,208.57
0.4570
552.32
1,208.56
2.4580
2,970.64
1,208.52
0.0050
6.04
1,208.47
1.5960
1,928.72
1,208.46
2.3870
2,884.59
1,208.45
0.1090
131.72
1,208.42
1.6050
1,939.51
1,208.40
0.7600
918.38
1,208.38
0.3280
396.35
1,208.32
1.9800
2,392.47
1,208.30
0.0050
6.04
1,208.27
0.0330
39.87
1,208.25
13.7900
16,661.77
1,208.22
33.0090
39,882.13
1,208.21
0.2080
251.31
1,208.16
2.0590
2,487.60
1,208.07
0.4160
502.56
1,208.02
0.0050
6.04
1,208.00
1.3000
1,570.40
1,207.95
0.0840
101.47
1,207.89
0.0830
100.25
1,207.87
0.0050
6.04
1,207.84
9.1640
11,068.65
1,207.82
2.0280
2,449.46
1,207.80
0.0100
12.08
1,207.78
2.0540
2,480.78
1,207.69
0.0050
6.04
1,207.68
33.0090
39,864.31
1,207.60
0.0180
21.74
1,207.58
0.0160
19.32
1,207.57
0.4600
555.48
1,207.55
1.6210
1,957.44
1,207.50
0.0090
10.87
1,207.48
1.5480
1,869.18
1,207.47
0.0080
9.66
1,207.46
1.5180
1,832.92
1,207.44
0.0050
6.04
1,207.41
0.0700
84.52
1,207.39
3.0000
3,622.17
1,207.32
0.4220
509.49
1,207.17
1.6460
1,987.00
1,207.11
0.0220
26.56
1,207.08
4.1290
4,984.03
1,207.07
5.9060
7,128.96
1,207.04
0.0060
7.24
1,207.00
3.5040
4,229.33
1,206.95
0.0410
49.48
1,206.92
0.4540
547.94
1,206.90
0.0050
6.03
1,206.88
0.0580
70.00
1,206.83
0.0390
47.07
1,206.82
0.4220
509.28
1,206.80
0.0070
8.45
1,206.79
0.0230
27.76
1,206.77
0.0260
31.38
1,206.73
0.3410
411.49
1,206.72
0.0050
6.03
1,206.66
0.0470
56.71
1,206.64
3.7870
4,569.55
1,206.63
11.7620
14,192.38
1,206.60
1.5660
1,889.54
1,206.57
0.4140
499.52
1,206.50
1.5070
1,818.20
1,206.46
0.0060
7.24
1,206.37
0.0070
8.44
1,206.36
0.0050
6.03
1,206.35
2.0540
2,477.84
1,206.34
1.5650
1,887.92
1,206.32
0.4940
595.92
1,206.25
0.1470
177.32
1,206.23
0.0060
7.24
1,206.10
0.0220
26.53
1,206.02
0.0050
6.03
1,206.00
1.6800
2,026.08
1,205.99
0.0090
10.85
1,205.95
360.8920
435,217.71
1,205.86
2.5180
3,036.36
1,205.82
2.0540
2,476.75
1,205.80
0.0070
8.44
1,205.77
2.9530
3,560.64
1,205.73
0.0950
114.54
1,205.72
0.0060
7.23
1,205.70
0.0080
9.65
1,205.64
0.0410
49.43
1,205.62
0.0050
6.03
1,205.56
0.1670
201.33
1,205.55
0.0210
25.32
1,205.52
0.0190
22.90
1,205.40
9.7150
11,710.46
1,205.32
0.0050
6.03
1,205.19
2.0540
2,475.46
1,205.12
1.5080
1,817.32
1,205.10
0.0050
6.03
1,205.09
0.0050
6.03
1,205.04
0.0120
14.46
1,205.03
1.5700
1,891.90
1,205.00
5.2380
6,311.79
1,204.95
0.0060
7.23
1,204.81
0.0120
14.46
1,204.80
0.0080
9.64
1,204.79
0.1400
168.67
1,204.77
0.0070
8.43
1,204.76
0.0050
6.02
1,204.75
0.0760
91.56
1,204.70
0.0080
9.64
1,204.64
0.0070
8.43
1,204.60
0.0590
71.07
1,204.54
0.0050
6.02
1,204.46
2.0540
2,473.96
1,204.45
0.0090
10.84
1,204.43
0.0230
27.70
1,204.26
0.0050
6.02
1,204.24
0.0230
27.70
1,204.21
1.7990
2,166.37
1,204.20
0.0050
6.02
1,204.19
11.3510
13,668.76
1,204.16
0.0910
109.58
1,204.15
0.0330
39.74
1,204.11
0.0710
85.49
1,204.08
0.1930
232.39
1,204.01
0.0360
43.34
1,204.00
0.8340
1,004.14
1,203.92
0.0830
99.93
1,203.91
1.6200
1,950.33
1,203.87
0.0070
8.43
1,203.79
444.0800
534,579.06
1,203.76
0.0050
6.02
1,203.75
0.1770
213.06
1,203.73
2.0540
2,472.46
1,203.70
0.0050
6.02
1,203.63
0.0050
6.02
1,203.57
0.0160
19.26
1,203.55
10.9270
13,151.19
1,203.50
0.0300
36.11
1,203.40
3.9000
4,693.26
1,203.34
0.0050
6.02
1,203.33
0.0060
7.22
1,203.30
0.2660
320.08
1,203.16
10.9310
13,151.74
1,203.14
0.0130
15.64
1,203.12
0.7450
896.32
1,203.10
24.7620
29,791.16
1,203.07
0.0170
20.45
1,203.05
0.0790
95.04
1,203.03
0.0440
52.93
1,203.00
1.1000
1,323.30
1,202.96
1.9300
2,321.71
1,202.76
0.0080
9.62
1,202.73
0.0070
8.42
1,202.71
0.0050
6.01
1,202.67
0.0060
7.22
1,202.66
0.6390
768.50
1,202.55
0.0080
9.62
1,202.44
0.0400
48.10
1,202.40
0.0050
6.01
1,202.38
0.0620
74.55
1,202.37
0.0050
6.01
1,202.12
0.7180
863.12
1,202.10
0.0570
68.52
1,202.00
8.2220
9,882.84
1,201.91
1.9480
2,341.32
1,201.87
0.0050
6.01
1,201.78
0.0050
6.01
1,201.72
0.0150
18.03
1,201.65
0.2420
290.80
1,201.52
433.0700
520,342.27
1,201.50
0.0130
15.62
1,201.45
0.0230
27.63
1,201.42
0.0220
26.43
1,201.41
0.0260
31.24
1,201.38
0.4140
497.37
1,201.35
90.6630
108,918.00
1,201.31
0.0230
27.63
1,201.25
0.0050
6.01
1,201.21
0.0260
31.23
1,201.17
0.0540
64.86
1,201.14
0.0050
6.01
1,201.12
0.0060
7.21
1,201.08
0.0580
69.66
1,201.00
1.1170
1,341.52
1,200.87
0.5180
622.05
1,200.80
0.0060
7.20
1,200.74
0.0070
8.41
1,200.65
1.0360
1,243.87
1,200.64
0.1180
141.68
1,200.63
0.0070
8.40
1,200.60
0.0100
12.01
1,200.51
0.0130
15.61
1,200.50
0.1520
182.48
1,200.47
0.2130
255.70
1,200.41
0.9830
1,180.00
1,200.34
0.0090
10.80
1,200.33
0.0810
97.23
1,200.20
0.0160
19.20
1,200.12
0.0080
9.60
1,200.00
43.0560
51,667.20
1,199.99
0.0240
28.80
1,199.97
0.0170
20.40
1,199.95
0.0160
19.20
1,199.90
10.0430
12,050.60
1,199.89
0.0530
63.59
1,199.82
0.0050
6.00
1,199.76
0.2650
317.94
1,199.75
0.0840
100.78
1,199.70
0.0050
6.00
1,199.66
0.0060
7.20
1,199.64
0.0090
10.80
1,199.61
0.0060
7.20
1,199.55
0.0050
6.00
1,199.48
0.0410
49.18
1,199.39
0.0050
6.00
1,199.31
0.0160
19.19
1,199.11
0.0090
10.79
1,199.09
0.0240
28.78
1,199.00
1.0000
1,199.00
1,198.94
0.0060
7.19
1,198.86
0.0160
19.18
1,198.83
0.7840
939.88
1,198.82
0.0200
23.98
1,198.75
0.0090
10.79
1,198.68
0.0150
17.98
1,198.64
0.1280
153.43
1,198.62
0.0050
5.99
1,198.54
0.0050
5.99
1,198.46
10.9790
13,157.89
1,198.38
0.0090
10.79
1,198.34
0.4540
544.05
1,198.33
0.0220
26.36
1,198.29
0.0060
7.19
1,198.23
0.1280
153.37
1,198.12
0.1770
212.07
1,198.08
0.0050
5.99
1,198.00
1.0690
1,280.66
1,197.93
10.9790
13,152.07
1,197.91
0.0060
7.19
1,197.86
0.0330
39.53
1,197.83
0.0160
19.17
1,197.77
0.0210
25.15
1,197.72
0.0120
14.37
1,197.70
0.0050
5.99
1,197.63
0.0050
5.99
1,197.54
0.0380
45.51
1,197.50
0.1070
128.13
1,197.47
0.0070
8.38
1,197.43
0.0440
52.69
1,197.40
0.0070
8.38
1,197.34
0.0050
5.99
1,197.26
0.0050
5.99
1,197.13
0.0750
89.78
1,197.10
0.0070
8.38
1,197.02
0.0840
100.55
1,197.00
36.7270
43,962.22
1,196.97
0.0710
84.98
1,196.92
0.0120
14.36
1,196.91
0.0610
73.01
1,196.87
0.0500
59.84
1,196.84
0.0150
17.95
1,196.82
0.0970
116.09
1,196.75
0.0940
112.49
1,196.66
0.0190
22.74
1,196.56
0.0060
7.18
1,196.40
0.0750
89.73
1,196.39
0.1210
144.76
1,196.25
0.0050
5.98
1,196.15
0.0050
5.98
1,196.14
0.0080
9.57
1,196.08
0.0050
5.98
1,196.02
0.0050
5.98
1,196.01
0.0350
41.86
1,196.00
44.2880
52,968.45
1,195.94
0.1030
123.18
1,195.91
0.0120
14.35
1,195.87
0.0050
5.98
1,195.83
0.0580
69.36
1,195.73
0.0080
9.57
1,195.64
0.0260
31.09
1,195.56
11.0000
13,151.16
1,195.55
0.0070
8.37
1,195.54
0.0390
46.63
1,195.53
0.0950
113.58
1,195.40
0.1400
167.36
1,195.39
0.0260
31.08
1,195.38
0.0060
7.17
1,195.35
0.0480
57.38
1,195.34
0.0510
60.96
1,195.30
0.0170
20.32
1,195.28
0.0740
88.45
1,195.24
0.0300
35.86
1,195.22
0.0070
8.37
1,195.14
0.0060
7.17
1,195.04
0.0220
26.29
1,195.00
53.6830
64,151.19
1,194.96
0.0250
29.87
1,194.90
0.0050
5.97
1,194.83
0.0160
19.12
1,194.70
0.0470
56.15
1,194.60
0.7780
929.40
1,194.59
0.0840
100.35
1,194.58
0.0240
28.67
1,194.55
0.0260
31.06
1,194.44
0.0140
16.72
1,194.37
0.0050
5.97
1,194.35
0.0260
31.05
1,194.28
0.0050
5.97
1,194.22
0.1520
181.52
1,194.18
0.0070
8.36
1,194.12
0.0070
8.36
Recent Trades
Price
Size
Time
1,213.3100
0.0290
13:45:43
1,213.3400
0.0250
13:45:44
1,213.3500
0.0040
13:45:44
1,213.3500
0.0290
13:45:44
1,213.3500
0.0290
13:45:44
1,213.3500
0.0290
13:45:44
1,213.3500
0.0290
13:45:44
1,213.3900
0.0250
13:45:45
1,213.4500
0.0040
13:45:45
1,213.4500
0.0210
13:45:45
1,213.5000
0.0050
13:45:45
1,213.5100
0.0030
13:45:45
1,213.5100
0.0020
13:45:45
1,213.5500
0.0140
13:45:45
1,213.5500
0.0290
13:45:45
1,213.5500
0.0290
13:45:45
1,213.5500
0.0160
13:45:45
1,213.5500
0.0290
13:45:45
1,213.5500
0.0160
13:45:45
1,213.5400
0.0160
13:45:45
1,213.5400
0.0160
13:45:45
1,213.5400
0.0160
13:45:45
1,213.5400
0.0160
13:45:45
1,213.5400
0.0290
13:45:45
1,213.5400
0.0290
13:45:45
1,213.5400
0.0290
13:45:45
1,213.5400
0.0290
13:45:45
1,213.5400
0.2710
13:45:45
1,213.5400
0.0290
13:45:45
1,213.5400
0.1330
13:45:45
1,213.5500
0.2600
13:45:45
1,213.6000
0.0050
13:45:45
1,213.7000
0.0050
13:45:45
1,213.7100
0.0050
13:45:45
1,213.7200
0.0010
13:45:45
1,213.7200
0.0160
13:45:45
1,213.7200
0.0160
13:45:45
1,213.7200
0.0160
13:45:45
1,213.8000
0.0050
13:45:45
1,213.8100
0.0050
13:45:45
1,213.8200
0.0060
13:45:45
1,213.8100
0.5970
13:45:46
1,213.8200
0.5430
13:45:46
1,213.9000
0.0050
13:45:46
1,213.9500
0.0110
13:45:46
1,213.9500
0.2940
13:45:46
1,214.0000
0.0050
13:45:46
1,214.1000
0.0050
13:45:46
1,214.1100
0.0050
13:45:46
1,214.1600
0.0050
13:45:46
1,214.2000
0.0010
13:45:46
1,214.2000
0.0040
13:45:46
1,214.2100
0.0050
13:45:46
1,214.2600
0.0200
13:45:46
1,214.1900
0.0160
13:45:46
1,214.1900
0.0160
13:45:46
1,214.1900
0.0190
13:45:46
1,214.1800
0.0160
13:45:46
1,214.1500
0.5840
13:45:46
1,214.2900
0.0290
13:45:46
1,214.2900
0.0290
13:45:46
1,214.2900
0.0290
13:45:46
1,214.2900
0.3640
13:45:46
1,214.3000
0.0050
13:45:46
1,214.4000
0.0050
13:45:46
1,214.4400
0.0250
13:45:46
1,214.4900
0.0290
13:45:46
1,214.5000
0.0050
13:45:47
1,214.5000
0.0150
13:45:47
1,214.6000
0.0050
13:45:47
1,214.6500
0.0040
13:45:47
1,214.6500
0.0010
13:45:47
1,214.7000
0.0050
13:45:47
1,214.7000
0.0050
13:45:47
1,214.7200
0.0180
13:45:47
1,214.7200
0.0290
13:45:47
1,214.7000
0.0090
13:45:47
1,214.7900
0.0090
13:45:47
1,214.7000
0.0300
13:45:48
1,214.6400
0.2000
13:45:49
1,214.5300
0.3180
13:45:49
1,214.5000
0.0270
13:45:49
1,214.5000
0.3460
13:45:49
1,214.5000
0.0050
13:45:49
1,214.5000
0.0270
13:45:49
1,214.5000
0.0990
13:45:49
1,214.5100
0.3860
13:45:50
1,214.5500
0.0290
13:45:50
1,214.5500
0.0290
13:45:50
1,214.5500
0.0290
13:45:50
1,214.5500
0.0290
13:45:50
1,214.5500
0.0290
13:45:50
1,214.5900
0.0150
13:45:54
1,214.5600
0.2000
13:45:54
1,214.4500
0.0250
13:45:54
1,214.4100
0.0250
13:45:54
1,214.4100
0.2000
13:45:54
1,214.4000
0.0050
13:45:54
1,214.3000
0.0050
13:45:54
1,214.2000
0.0050
13:45:55