English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02343000
Low
0.02291000
High
0.02436000
Vol
9,880,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
17,588.0000
1,004.27
0.06
169.7000
9.65
0.06
89.0000
5.04
0.06
169.7000
9.59
0.06
389.0000
21.89
0.06
259.2000
14.54
0.06
31,990.5000
1,791.47
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
1,000.0000
55.56
0.06
252.1000
14.00
0.06
20,840.0000
1,156.62
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
68,955.1000
3,792.53
0.05
169.7000
9.32
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.5000
9.24
0.05
169.7000
9.19
0.05
5,102.5000
275.54
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
300.5000
16.08
0.05
169.7000
9.06
0.05
65,629.1000
3,500.00
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
27,230.7000
1,443.23
0.05
2,576.8000
136.54
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
389.0000
20.45
0.05
1,655.1000
86.89
0.05
169.7000
8.87
0.05
1,602.5000
83.47
0.05
18,506.4000
962.33
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
28,668.8000
1,487.34
0.05
169.7000
8.75
0.05
116.5000
6.00
0.05
136.3000
7.01
0.05
27,165.1000
1,391.67
0.05
169.7000
8.69
0.05
116,894.0000
5,961.59
0.05
169.7000
8.63
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
75,141.4000
3,757.07
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
99,357.1000
4,958.91
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
467,332.0000
22,899.27
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
389.0000
19.01
0.05
2,828.0000
138.01
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
123.7000
6.00
0.05
515.8000
25.00
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
114,440.5000
5,493.14
0.05
300.0000
14.40
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
126.3000
6.00
0.05
205.4000
9.73
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
14,812.6000
696.19
0.05
300.0000
14.10
0.05
213.0000
9.99
0.05
3,270.0000
153.00
0.05
4,475.7000
209.02
0.05
1,131.4000
52.71
0.05
129.0000
6.00
0.05
205.4000
9.53
0.05
5,621.4000
260.27
0.05
205.4000
9.46
0.05
4,221.5000
194.19
0.05
300.0000
13.80
0.05
43,895.3000
2,014.79
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
131.8000
6.00
0.05
205.4000
9.33
0.05
204.5000
9.26
0.05
482.6000
21.83
0.05
389.0000
17.56
0.05
1,274.0000
57.48
0.05
205.4000
9.26
0.05
149,234.5000
6,715.55
0.04
300.0000
13.50
0.04
187.3000
8.39
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
172.4000
7.67
0.04
205.4000
9.13
0.04
6,367.5000
282.59
0.04
213,055.2000
9,436.21
0.04
205.4000
9.07
0.04
5,920.7000
261.10
0.04
30,776.2000
1,354.15
0.04
300.0000
13.20
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
205.4000
8.94
0.04
186.7000
8.12
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
758.6000
32.62
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
388.2000
16.66
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
188.2000
8.00
0.04
242.9000
10.31
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
7,246.2000
304.34
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
192.7000
8.00
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,271.2000
52.12
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
221.4000
9.04
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
14,548.7000
582.24
0.04
463,991.0000
18,559.64
0.04
3,234.1000
129.33
0.04
1,831.4000
73.04
0.04
300.0000
11.94
0.04
352.1000
14.00
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
300.0000
11.84
0.04
3.2000
0.13
0.04
300.0000
11.82
0.04
204.0000
8.00
0.04
300.0000
11.76
0.04
83,759.4000
3,266.62
0.04
300.0000
11.70
0.04
27,434.6000
1,066.66
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
24,012.0000
928.78
0.04
300.0000
11.58
0.04
389.6000
15.00
0.04
300.0000
11.54
0.04
910.5000
35.00
0.04
300.0000
11.52
0.04
542.0000
20.73
0.04
183.2000
7.00
0.04
300.0000
11.46
0.04
1,331.5000
50.60
0.04
300.0000
11.40
0.04
1,448.6000
54.87
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,632.6000
211.22
0.04
300.0000
11.24
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
5,486.9000
203.02
0.04
437.8000
16.19
0.04
300.0000
11.06
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
4,112.9000
150.78
0.04
1,294.0000
47.36
0.04
300.0000
10.98
0.04
324.4000
11.84
0.04
300.0000
10.94
0.04
300.0000
10.92
0.04
2,000.0000
72.72
0.04
246.3000
8.95
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
44,066.5000
1,586.39
0.04
300.0000
10.80
0.04
291.6000
10.49
0.04
300.0000
10.76
0.04
300.0000
10.74
0.04
286.4000
10.20
0.04
291.6000
10.38
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
422.5000
15.00
0.04
300.0000
10.64
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
291.6000
10.28
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
358.9000
12.60
0.04
12,744.3000
446.05
0.03
445.7000
15.60
0.03
291.6000
10.17
0.03
300.0000
10.46
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
291.6000
10.07
0.03
173.9000
6.00
0.03
300.0000
10.34
0.03
300.0000
10.32
0.03
351.5000
12.02
0.03
300.0000
10.26
0.03
291.6000
9.96
0.03
6,741.9000
229.90
0.03
10,966.9000
372.87
0.03
300.0000
10.20
0.03
300.0000
10.16
0.03
291.6000
9.86
0.03
300.0000
10.14
0.03
831.3000
27.96
0.03
300.0000
10.08
0.03
152.2000
5.10
0.03
450.0000
15.07
0.03
291.6000
9.75
0.03
300.0000
10.02
0.03
7,500.0000
249.98
0.03
5,296.3000
175.84
0.03
300.0000
9.96
0.03
291.6000
9.65
0.03
19,168.6000
632.56
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
291.6000
9.54
0.03
16,766.4000
546.58
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
203.1000
6.61
0.03
18,935.0000
615.39
0.03
300.0000
9.72
0.03
291.6000
9.44
0.03
270.2000
8.74
0.03
356.7000
11.49
0.03
16,766.4000
539.88
0.03
300.0000
9.66
0.03
161.9000
5.20
0.03
779.7000
25.00
0.03
291.6000
9.33
0.03
1,823.2000
58.34
0.03
300.0000
9.60
0.03
16,766.4000
533.17
0.03
300.0000
9.54
0.03
177.2000
5.63
0.03
291.6000
9.23
0.03
300.0000
9.48
0.03
190.4000
6.00
0.03
35,939.0000
1,128.48
0.03
300.0000
9.42
0.03
330.0000
10.34
0.03
291.6000
9.12
0.03
275.6000
8.60
0.03
300.0000
9.36
0.03
17,538.5000
545.45
0.03
181.9000
5.65
0.03
128,424.3000
3,981.15
0.03
300.0000
9.30
0.03
291.6000
9.02
0.03
300.0000
9.24
0.03
166.1000
5.10
0.03
16,766.4000
513.05
0.03
300.0000
9.18
0.03
291.6000
8.91
0.03
300.0000
9.12
0.03
7,500.0000
227.48
0.03
250.0000
7.58
0.03
389.0000
11.78
0.03
291.6000
8.81
0.03
16,766.4000
506.35
0.03
300.0000
9.06
0.03
2,383.4000
71.84
0.03
33,661.8000
1,009.85
0.03
300.0000
9.00
0.03
242.6000
7.26
0.03
300.0000
8.96
0.03
291.6000
8.70
0.03
17,257.7000
514.28
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
186.1000
5.50
0.03
1,124.2000
33.16
0.03
291.6000
8.60
0.03
16,766.4000
492.93
0.03
2,800.0000
82.29
0.03
711.5000
20.85
0.03
234.2000
6.85
0.03
300.0000
8.76
0.03
234.3000
6.83
0.03
291.6000
8.50
0.03
1,498.9000
43.62
0.03
35,536.8000
1,030.57
0.03
300.0000
8.70
0.03
300.0000
8.66
0.03
711.4000
20.49
0.03
300.0000
8.64
0.03
357.7000
10.27
0.03
1,790.9000
51.33
0.03
34,864.9000
997.14
0.03
300.0000
8.58
0.03
192.6000
5.50
0.03
843.1000
24.03
0.03
87,780.8000
2,500.00
0.03
2,461.0000
69.99
0.03
300.0000
8.52
0.03
36,252.3000
1,025.94
0.03
300.0000
8.48
0.03
16,766.4000
472.81
0.03
300.0000
8.46
0.03
300.0000
8.42
0.03
11,728.6000
328.40
0.03
300.0000
8.40
0.03
269.3000
7.51
0.03
300.0000
8.36
0.03
16,985.2000
472.19
0.03
300.0000
8.34
0.03
1,901.4000
52.80
0.03
518.8000
14.36
0.03
188.4000
5.20
0.03
1,300.0000
35.87
0.03
218.8000
6.03
0.03
185.4000
5.10
0.03
218.8000
6.01
0.03
16,766.4000
459.40
0.03
300.0000
8.22
0.03
218.8000
5.98
0.03
300.0000
8.18
0.03
218.8000
5.96
0.03
191.1000
5.20
0.03
300.0000
8.16
0.03
218.8000
5.93
0.03
13,458.6000
363.38
0.03
300.0000
8.10
0.03
218.8000
5.88
0.03
300.0000
8.06
0.03
205.2000
5.50
0.03
300.0000
8.04
0.03
218.8000
5.86
0.03
218.8000
5.84
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
218.8000
5.81
0.03
384.8000
10.20
0.03
2,219.5000
58.68
0.03
300.0000
7.92
0.03
1,180.3000
31.10
0.03
218.8000
5.76
0.03
1,523.2000
40.06
0.03
300.0000
7.88
0.03
218.8000
5.73
0.03
209.9000
5.50
0.03
300.0000
7.86
0.03
4,152.9000
108.72
0.03
218.8000
5.71
0.03
32,335.0000
840.71
0.03
941.8000
24.48
0.03
68,073.5000
1,768.55
0.03
2,946.4000
76.37
0.03
212.3000
5.50
0.03
518.8000
13.43
0.03
300.0000
7.74
0.03
218.8000
5.64
0.03
218.8000
5.61
0.03
214.8000
5.50
0.03
300.0000
7.68
0.03
218.8000
5.59
0.03
1,570.1000
40.04
0.03
226.9000
5.77
0.03
218.8000
5.56
0.03
300.0000
7.62
0.03
19,708.3000
500.00
0.03
218.8000
5.54
0.03
300.0000
7.58
0.03
218.8000
5.51
0.03
300.0000
7.56
0.03
207.1000
5.20
0.03
218.8000
5.49
0.03
199.7000
5.00
0.03
118,319.4000
2,957.99
0.02
300.0000
7.50
0.02
218.8000
5.46
0.02
300.0000
7.46
0.02
218.8000
5.44
0.02
300.0000
7.44
0.02
3,275.1000
81.09
0.02
218.8000
5.42
0.02
218.8000
5.39
0.02
211.3000
5.20
0.02
300.0000
7.38
0.02
218.8000
5.36
0.02
218.8000
5.34
0.02
300.0000
7.32
0.02
230.1000
5.50
0.02
652.4000
15.34
0.02
7,628.3000
179.27
0.02
18,666.6000
438.29
0.02
3,313.0000
77.26
0.02
300.0000
6.98
0.02
4,277.5000
99.32
0.02
237.0000
5.50
0.02
300.0000
6.96
0.02
3,321.4000
76.46
0.02
7,492.5000
172.33
0.02
300.0000
6.90
0.02
300.0000
6.86
0.02
300.0000
6.84
0.02
1,550.9000
35.19
0.02
695.4000
15.75
0.02
695.7000
15.75
0.02
5,409.6000
122.42
0.02
300.0000
6.78
0.02
231.1000
5.20
0.02
5,440.6000
122.25
0.02
19,622.3000
440.52
0.02
1,562.1000
35.04
0.02
481.3000
10.79
0.02
12,156.4000
272.18
0.02
88,429.4000
1,978.17
0.02
223.9000
5.00
0.02
6,383.9000
142.30
0.02
300.0000
6.68
0.02
326.1000
7.26
0.02
224.8000
5.00
0.02
3,256.7000
72.40
0.02
81,244.1000
1,804.43
0.02
300.0000
6.66
0.02
5,780.1000
128.20
0.02
300.0000
6.62
0.02
300.0000
6.60
0.02
2,280.5000
50.06
0.02
19,924.2000
437.14
0.02
15,930.0000
349.34
0.02
1,971.3000
43.21
0.02
3,409.2000
74.63
0.02
300.0000
6.56
0.02
14,673.2000
320.90
0.02
44,256.1000
967.44
0.02
18,077.1000
394.98
0.02
15,933.6000
347.99
0.02
15,959.4000
348.39
0.02
58,828.6000
1,283.64
0.02
17,434.2000
380.24
0.02
16,268.1000
354.64
0.02
16,527.2000
360.13
0.02
23,088.4000
502.87
0.02
15,895.6000
346.05
0.02
50,467.5000
1,098.17
0.02
0.02
2,424.7000
52.66
0.02
234.7000
5.10
0.02
22,209.1000
481.94
0.02
7,919.0000
171.76
0.02
16,186.9000
350.93
0.02
3,288.1000
71.25
0.02
18,480.8000
400.29
0.02
16,205.7000
350.85
0.02
16,555.8000
358.27
0.02
18,117.0000
391.87
0.02
16,220.8000
350.69
0.02
44,235.7000
955.93
0.02
19,250.6000
415.81
0.02
689.9000
14.89
0.02
16,528.9000
356.69
0.02
16,543.9000
356.85
0.02
714.2000
15.40
0.02
16,735.6000
360.65
0.02
26,548.3000
571.85
0.02
17,763.3000
382.44
0.02
18,998.5000
408.85
0.02
16,688.4000
358.97
0.02
16,300.1000
350.45
0.02
16,315.0000
350.61
0.02
16,003.7000
343.76
0.02
16,108.0000
345.84
0.02
2,332.5000
50.06
0.02
16,111.7000
345.60
0.02
16,044.5000
343.99
0.02
16,134.2000
345.76
0.02
21,680.0000
464.39
0.02
18,483.6000
395.73
0.02
16,000.0000
342.40
0.02
16,164.4000
345.76
0.02
48,356.1000
1,033.85
0.02
16,160.6000
345.35
0.02
16,187.1000
345.76
0.02
16,160.6000
345.03
0.02
2,346.9000
50.06
0.02
6,444.6000
137.08
0.02
346.4000
7.26
0.02
239.1000
5.00
0.02
29,646.0000
617.53
0.02
484.2000
10.00
0.02
244.7000
5.00
0.02
251.2000
5.10
0.02
518.8000
10.50
0.02
990.0000
20.00
0.02
253.7000
5.10
0.02
1,784.8000
35.71
0.02
142,754.0000
2,855.08
0.02
1,292.1000
25.74
0.02
300.0000
5.95
0.02
459,776.4000
9,103.57
0.02
253.1000
5.00
0.02
761.0000
15.00
0.02
254.8000
5.00
0.02
300.0000
5.89
0.02
260.2000
5.10
0.02
256.2000
5.00
0.02
512.8000
10.00
0.02
827.9000
16.14
0.02
1,072.3000
20.82
0.02
1,091.2000
21.01
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
104,979.0000
2,005.10
0.02
641.3000
12.20
0.02
526.5000
10.01
0.02
1,142.0000
21.70
0.02
267.9000
5.05
0.02
300.0000
5.65
0.02
531.9000
10.00
0.02
300.0000
5.59
0.02
2,637.2000
49.05
0.02
600.0000
11.14
0.02
540.2000
10.00
0.02
540.5000
10.00
0.02
300.0000
5.53
0.02
546.8000
10.01
0.02
651.3000
11.91
0.02
300.0000
5.47
0.02
219,780.2000
4,000.00
0.02
2,753.3000
50.00
0.02
8,037.8000
145.48
0.02
300.0000
5.41
0.02
177,166.5000
3,189.00
0.02
838.4000
15.00
0.02
300.0000
5.35
0.02
286.5000
5.10
0.02
112,994.2000
2,000.00
0.02
300.0000
5.29
0.02
290.5000
5.10
0.02
300.0000
5.23
0.02
296.5000
5.10
0.02
352.5000
6.00
0.02
1,441.1000
24.50
0.02
297,619.0000
5,000.00
0.02
400.0000
6.72
0.02
59,701.4000
1,000.00
0.02
299.1000
5.00
0.02
299.3000
5.00
0.02
15,945.8000
266.29
0.02
618.0000
10.31
0.02
715.4000
11.89
0.02
16,369.6000
270.10
0.02
29,360.2000
482.68
0.02
307.3000
5.01
0.02
20,000.0000
324.00
0.02
500.0000
8.04
0.02
312.6000
5.00
0.02
75,312.5000
1,205.00
0.02
389.0000
6.00
0.02
3,783.2000
57.16
0.02
333.3000
5.00
0.02
2,939.9000
44.10
0.01
6,993.0000
100.00
0.01
3,000.0000
42.33
0.01
3,355.0000
46.97
0.01
21,582.7000
300.00
0.01
7,501.8000
100.00
0.01
27,293.5000
347.45
0.01
560.0000
7.00
0.01
2,000.0000
24.68
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
222,499.8000
2,670.00
0.01
428.5000
5.10
0.01
1,739.1000
20.17
0.01
9,755.0000
112.38
0.01
2,000.0000
23.00
0.01
2,007.9000
22.15
0.01
2,000.0000
21.00
0.01
5,900.0000
59.00
0.01
515.0000
5.05
0.01
808.6000
7.46
0.01
5,550.0000
50.01
Recent Trades
Price
Size
Time
0.0216
737.0000
14:03:30
0.0216
461.0000
14:03:30
0.0216
461.0000
14:03:30
0.0216
90.0000
14:03:30
0.0216
647.0000
14:03:40
0.0216
737.0000
14:03:40
0.0216
461.0000
14:03:40
0.0216
243.3000
14:03:40
0.0216
926.0000
14:03:55
0.0216
2,942.2000
14:03:55
0.0217
924.0000
14:04:40
0.0217
1,975.0000
14:04:40
0.0217
1,996.0000
14:05:15
0.0217
649.1000
14:05:15
0.0217
924.0000
14:06:00
0.0217
924.0000
14:06:00
0.0217
707.5000
14:06:00
0.0217
216.5000
14:06:30
0.0217
924.0000
14:06:30
0.0217
1,618.0000
14:06:30
0.0217
117.1000
14:06:30
0.0217
924.0000
14:06:55
0.0217
924.0000
14:06:55
0.0217
283.4000
14:06:55
0.0217
760.0000
14:06:55
0.0217
235.7000
14:06:55
0.0217
235.6000
14:06:55
0.0217
132.0000
14:06:55
0.0217
924.0000
14:07:45
0.0217
924.0000
14:07:45
0.0217
1,755.1000
14:07:45
0.0217
425.5000
14:07:47
0.0217
345.7000
14:08:15
0.0217
830.0000
14:08:25
0.0217
937.2000
14:08:25
0.0217
2,986.4000
14:08:50
0.0217
2,459.9000
14:09:05
0.0217
2,349.1000
14:09:08
0.0217
1,030.8000
14:09:35
0.0217
922.0000
14:09:35
0.0217
23.5000
14:09:35
0.0217
898.5000
14:10:00
0.0217
344.1000
14:10:00
0.0217
1,214.8000
14:10:00
0.0218
3,149.5000
14:10:30
0.0217
952.5000
14:10:54
0.0217
952.5000
14:11:05
0.0217
311.4000
14:11:05
0.0217
595.4000
14:11:05
0.0217
234.7000
14:11:10
0.0217
326.6000
14:11:40
0.0217
922.0000
14:11:40
0.0217
234.9000
14:11:40
0.0218
72.2000
14:11:40
0.0217
376.0000
14:12:00
0.0217
376.0000
14:12:00
0.0217
376.0000
14:12:00
0.0217
922.0000
14:12:00
0.0217
851.0000
14:12:00
0.0217
454.6000
14:12:00
0.0217
3,047.5000
14:12:25
0.0217
2,176.7000
14:12:55
0.0217
3,124.4000
14:13:35
0.0217
921.0000
14:14:10
0.0217
502.9000
14:14:10
0.0217
434.1000
14:14:30
0.0218
234.9000
14:14:30
0.0218
465.0000
14:14:30
0.0218
894.2000
14:14:30
0.0218
1,485.3000
14:14:55
0.0218
2,432.9000
14:15:10
0.0218
2,213.0000
14:15:40
0.0218
840.2000
14:16:05
0.0218
1,122.6000
14:16:05
0.0218
3,695.8000
14:16:30
0.0217
1,213.0000
14:17:10
0.0217
1,213.0000
14:17:10
0.0217
851.1000
14:17:10
0.0217
232.0000
14:17:45
0.0217
922.0000
14:17:45
0.0217
225.1000
14:17:45
0.0217
696.9000
14:18:03
0.0217
3,681.0000
14:18:03
0.0217
922.0000
14:18:03
0.0217
14,384.6000
14:18:03
0.0217
9,841.6000
14:18:03
0.0218
316.5000
14:18:05
0.0218
921.0000
14:18:05
0.0218
82.8000
14:18:05
0.0218
382.9000
14:18:10
0.0218
547.1000
14:18:10
0.0218
852.5000
14:18:10
0.0218
68.5000
14:18:40
0.0218
921.0000
14:18:40
0.0218
767.0000
14:18:40
0.0218
766.0000
14:18:40
0.0218
1,305.7000
14:18:40
0.0218
921.0000
14:19:10
0.0218
921.0000
14:19:10
0.0218
303.9000
14:19:10