English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.09
Open
45.83000000
Low
44.06000000
High
46.82000000
Vol
54,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
357.7320
19,872.01
55.54
0.0910
5.05
55.53
4.1190
228.73
55.52
0.0930
5.16
55.51
0.7000
38.86
55.50
10.1530
563.49
55.49
0.1170
6.49
55.48
0.2020
11.21
55.45
2.6390
146.33
55.44
16.3920
908.77
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.6120
33.91
55.40
0.2040
11.30
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
0.2900
16.05
55.34
0.1470
8.13
55.33
1.6500
91.29
55.32
10.4720
579.31
55.31
0.7380
40.82
55.30
32.6880
1,807.65
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
99.8360
5,510.95
55.19
1.3320
73.51
55.16
1.2000
66.19
55.13
0.7090
39.09
55.12
10.2400
564.43
55.11
0.1940
10.69
55.10
47.3370
2,608.27
55.05
0.8620
47.45
55.03
0.4130
22.73
55.01
0.3180
17.49
55.00
4,019.3740
221,065.57
54.96
1.1500
63.20
54.95
1.3060
71.76
54.92
55.4770
3,046.80
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.86
5.1220
280.99
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
122.1030
6,691.24
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.6420
89.92
54.74
1.6440
89.99
54.71
0.5210
28.50
54.70
0.2900
15.86
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
5.0000
273.15
54.60
0.5650
30.85
54.59
0.4950
27.02
54.58
0.1280
6.99
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.50
7.2190
393.44
54.49
0.3180
17.33
54.45
0.1000
5.45
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
8.1560
443.69
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
2.1030
114.15
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.9110
49.39
54.20
0.3460
18.75
54.17
12.2160
661.74
54.16
0.1630
8.83
54.15
3.4260
185.52
54.14
0.1100
5.96
54.10
1.2000
64.92
54.06
0.2900
15.68
54.05
5.2020
281.17
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
539.6120
29,139.05
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
101.7800
5,485.94
53.89
1.0270
55.35
53.88
10.0620
542.14
53.85
0.1280
6.89
53.82
0.2270
12.22
53.80
0.6620
35.62
53.76
0.7090
38.12
53.75
0.1220
6.56
53.73
0.4920
26.44
53.70
1.7070
91.67
53.68
1.2050
64.68
53.65
0.6080
32.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
0.2040
10.93
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.52
0.1330
7.12
53.50
5.6470
302.11
53.49
3.1250
167.16
53.48
0.7920
42.36
53.47
0.1040
5.56
53.44
0.1630
8.71
53.41
0.4920
26.28
53.40
0.2040
10.89
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.31
37.7570
2,012.83
53.30
0.5020
26.76
53.29
0.1540
8.21
53.25
0.3440
18.32
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.3190
16.97
53.17
0.3770
20.05
53.15
1.2430
66.07
53.13
2.4290
129.05
53.12
0.2810
14.93
53.11
0.2360
12.53
53.10
2.3440
124.47
53.09
0.4320
22.93
53.08
0.9410
49.95
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
238.4490
12,637.80
52.99
4.5340
240.26
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.89
3.0000
158.67
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.1390
7.34
52.80
0.5650
29.83
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.9120
48.11
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
3.3280
175.05
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
9.2350
484.84
52.49
3.0000
157.47
52.48
0.1630
8.55
52.46
0.2020
10.60
52.44
5.2900
277.41
52.41
1.0470
54.87
52.40
0.3210
16.82
52.39
0.4380
22.95
52.36
0.4880
25.55
52.30
7.2720
380.33
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.4780
24.94
52.16
2.0000
104.32
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
702.8460
36,547.99
51.98
0.3440
17.88
51.97
0.7090
36.85
51.96
0.1140
5.92
51.95
2.1120
109.72
51.90
6.9950
363.04
51.89
3.0000
155.67
51.88
0.1190
6.17
51.85
0.5910
30.64
51.82
0.2020
10.47
51.80
6.2040
321.37
51.78
0.6910
35.78
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4330
22.41
51.73
42.2970
2,188.02
51.72
20.1930
1,044.38
51.71
9.5030
491.40
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.54
0.8230
42.42
51.52
1.2450
64.14
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
0.2040
10.49
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.4010
71.91
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.1220
6.25
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
15.6760
802.14
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.4630
23.67
51.12
0.1140
5.83
51.10
3.8890
198.73
51.07
37.6270
1,921.61
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.01
0.1280
6.53
51.00
111.2830
5,675.43
50.99
2.1880
111.57
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
1.0790
54.92
50.89
3.0000
152.67
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
31.5470
1,602.59
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
13.9330
706.40
50.69
0.1140
5.78
50.68
1.6610
84.18
50.67
0.4630
23.46
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.2150
10.87
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
11.9000
601.55
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
7.9690
402.43
50.49
3.0000
151.47
50.48
0.1140
5.75
50.45
514.0280
25,932.71
50.44
0.6120
30.87
50.42
0.8440
42.55
50.40
31.3930
1,582.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
11.3040
568.37
50.27
0.1140
5.73
50.26
0.2520
12.67
50.25
0.9090
45.68
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.2520
615.30
50.21
0.3340
16.77
50.20
0.5000
25.10
50.19
0.1050
5.27
50.18
0.6230
31.26
50.15
0.7260
36.41
50.14
0.2000
10.03
50.12
8.2960
415.80
50.10
2.0000
100.20
50.08
0.3650
18.28
50.06
0.1140
5.71
50.05
1.3060
65.37
50.04
0.1640
8.21
50.00
870.5290
43,526.45
49.99
101.5910
5,078.53
49.97
0.1630
8.15
49.96
29.9590
1,496.75
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
144.7970
7,225.37
49.89
3.0000
149.67
49.88
6.7940
338.88
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.4050
20.19
49.83
0.7090
35.33
49.80
1.2040
59.96
49.76
0.7980
39.71
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.72
1.0100
50.22
49.71
6.4860
322.42
49.70
0.5240
26.04
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
0.1280
6.36
49.63
0.7890
39.16
49.61
0.3000
14.88
49.60
66.5410
3,300.43
49.58
0.1040
5.16
49.57
0.3230
16.01
49.55
3.0980
153.51
49.54
0.4630
22.94
49.53
2.3680
117.29
49.51
0.7120
35.25
49.50
41.1520
2,037.02
49.49
0.1480
7.32
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.4340
21.45
49.41
0.7090
35.03
49.40
2.6200
129.43
49.39
0.2930
14.47
49.38
0.1190
5.88
49.36
0.1630
8.05
49.33
1.4370
70.89
49.31
0.6110
30.13
49.30
32.6470
1,609.50
49.29
0.1330
6.56
49.28
0.4020
19.81
49.26
1.0200
50.25
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.1040
5.12
49.21
0.4040
19.88
49.20
1.2920
63.57
49.19
0.1420
6.98
49.18
0.1020
5.02
49.17
0.9320
45.83
49.16
0.1320
6.49
49.14
3.1500
154.79
49.12
0.6150
30.21
49.10
40.4740
1,987.27
49.09
66.0000
3,239.94
49.08
0.4630
22.72
49.05
1.8640
91.43
49.04
1.0950
53.70
49.03
5.0000
245.15
49.02
0.1060
5.20
49.01
318.4020
15,604.88
49.00
201.6820
9,882.42
48.98
3.1250
153.06
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
233.6340
11,436.38
48.92
2.0740
101.46
48.90
11.3490
554.97
48.89
0.2900
14.18
48.88
1.6170
79.04
48.87
0.1040
5.08
48.86
0.4630
22.62
48.85
0.8620
42.11
48.84
0.8350
40.78
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
89.3710
4,361.30
48.79
0.2200
10.73
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.6010
29.30
48.72
1.9670
95.83
48.70
437.7190
21,316.92
48.68
10.6990
520.83
48.67
26.2340
1,276.81
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
5.2160
253.65
48.62
0.1320
6.42
48.61
2.4570
119.43
48.60
22.5240
1,094.67
48.59
1.1450
55.64
48.58
105.0460
5,103.13
48.57
0.2690
13.07
48.56
83.0160
4,031.26
48.55
100.0000
4,855.00
48.53
3.0960
150.25
48.52
0.1480
7.18
48.50
35.8870
1,740.52
48.49
0.9020
43.74
48.48
24.8110
1,202.84
48.46
0.8810
42.69
48.42
0.7290
35.30
48.40
1.0360
50.14
48.39
0.1960
9.48
48.36
0.2370
11.46
48.35
177.1790
8,566.60
48.34
0.1060
5.12
48.33
0.3300
15.95
48.32
6.6180
319.78
48.31
0.1550
7.49
48.30
6.6210
319.79
48.29
3.8650
186.64
48.28
11.9100
575.01
48.27
6.7780
327.17
48.25
56.6280
2,732.30
48.24
52.3730
2,526.47
48.22
9.4610
456.21
48.21
6.6360
319.92
48.20
10.4540
503.88
48.19
6.6360
319.79
48.18
7.0640
340.34
48.17
7.1020
342.10
48.16
0.1630
7.85
48.15
49.6980
2,392.96
48.14
121.7170
5,859.46
48.13
6.5730
316.36
48.11
23.4530
1,128.32
48.10
6.6810
321.36
48.08
6.5970
317.18
48.07
118.1690
5,680.38
48.06
10.9390
525.73
48.04
23.3470
1,121.59
48.03
6.5730
315.70
48.01
0.2020
9.70
48.00
32.3840
1,554.43
47.99
7.6370
366.50
47.98
57.9840
2,782.07
47.96
22.4050
1,074.54
47.95
7.0590
338.48
47.94
48.5890
2,329.36
47.93
13.0700
626.45
47.92
8.9320
428.02
47.91
6.8160
326.55
47.90
55.6610
2,666.16
47.89
70.9290
3,396.79
47.88
6.7100
321.27
47.87
67.6540
3,238.60
47.86
6.7150
321.38
47.85
58.8670
2,816.79
47.84
57.0530
2,729.42
47.83
6.7150
321.18
47.82
6.7190
321.30
47.81
67.9010
3,246.35
47.80
83.9390
4,012.28
47.79
13.7060
655.01
47.78
62.5330
2,987.83
47.77
0.1070
5.11
47.76
88.3580
4,219.98
47.75
49.1010
2,344.57
47.74
69.4270
3,314.44
47.73
30.5290
1,457.15
47.72
5.2350
249.81
47.71
9.5570
455.96
45.09
47.68
6.8380
326.04
47.67
23.2590
1,108.76
47.66
25.2950
1,205.56
47.65
6.9930
333.22
47.64
6.8870
328.10
47.63
16.9240
806.09
47.62
75.5490
3,597.64
47.61
13.9320
663.30
47.60
13.7710
655.50
47.59
39.1480
1,863.05
47.58
77.4340
3,684.31
47.57
70.8850
3,372.00
47.56
324.6470
15,440.21
47.55
13.0960
622.71
47.54
12.0680
573.71
47.53
200.1540
9,513.32
47.52
13.0710
621.13
47.51
20.5740
977.47
47.50
17.3480
824.03
47.49
283.3470
13,456.15
47.48
8.8330
419.39
47.47
13.4020
636.19
47.46
15.9850
758.65
47.45
28.3090
1,343.26
47.44
100.7210
4,778.20
47.43
58.6560
2,782.05
47.42
14.1890
672.84
47.41
20.4750
970.72
47.40
13.7830
653.31
47.39
6.8380
324.05
47.38
62.1750
2,945.85
47.37
106.3730
5,038.89
47.35
10.5610
500.06
47.34
0.1200
5.68
47.33
23.0330
1,090.15
47.32
19.8390
938.78
47.31
59.9980
2,838.51
47.30
21.7470
1,028.63
47.28
6.5960
311.86
47.27
0.8790
41.55
47.26
19.7310
932.49
47.25
52.8180
2,495.65
47.24
13.4960
637.55
47.23
13.2520
625.89
47.22
0.3290
15.54
47.21
6.7350
317.96
47.20
221.8800
10,472.74
47.19
63.7070
3,006.33
47.18
1.4680
69.26
47.16
39.2930
1,853.06
47.15
17.7620
837.48
47.14
0.1230
5.80
47.12
6.6230
312.08
47.11
6.6090
311.35
47.10
4.7540
223.91
47.09
0.1140
5.37
47.07
0.8790
41.37
47.06
35.0520
1,649.55
47.05
0.7070
33.26
47.04
43.9310
2,066.51
47.02
0.1270
5.97
47.01
0.1730
8.13
47.00
9.0910
427.28
46.98
2.3200
108.99
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.93
0.3280
15.39
46.92
17.7140
831.14
46.90
0.4150
19.46
46.89
17.6060
825.55
46.88
0.2730
12.80
46.87
17.6140
825.57
46.85
17.6220
825.59
46.84
0.1390
6.51
46.82
0.4630
21.68
46.80
0.9070
42.45
46.77
0.2330
10.90
46.76
4.2680
199.57
46.74
0.3520
16.45
46.73
0.1280
5.98
46.72
2.2990
107.41
46.70
0.9090
42.45
46.68
3.2650
152.41
46.67
0.1140
5.32
46.66
1.2870
60.05
46.65
6.8410
319.13
46.63
0.2900
13.52
46.62
0.1710
7.97
46.60
1.1330
52.80
46.59
318.9590
14,860.30
46.58
0.5010
23.34
46.57
0.1280
5.96
46.56
3.6670
170.74
46.55
0.4700
21.88
46.54
0.2310
10.75
46.52
0.3030
14.10
46.51
2.1460
99.81
46.50
55.2740
2,570.24
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.2410
11.20
46.46
0.1140
5.30
46.45
0.1720
7.99
46.42
0.2020
9.38
46.41
0.2700
12.53
46.40
0.9740
45.19
46.36
0.5840
27.07
46.33
0.1220
5.65
46.30
5.5480
256.87
46.29
2.3640
109.43
46.28
0.5970
27.63
46.27
23.4650
1,085.73
46.26
4.5660
211.22
46.25
36.4660
1,686.55
46.24
0.3860
17.85
46.23
0.1290
5.96
46.21
0.1480
6.84
46.20
2.0950
96.79
46.16
0.1090
5.03
46.14
4.8950
225.86
46.13
0.4630
21.36
46.11
0.2020
9.31
46.10
0.1300
5.99
46.08
0.1200
5.53
46.06
0.1760
8.11
46.05
11.2920
520.00
46.03
0.1140
5.25
46.01
0.8990
41.36
46.00
122.5320
5,636.47
45.98
0.2900
13.33
45.95
0.3760
17.28
45.93
0.1230
5.65
45.92
0.1790
8.22
45.91
0.7500
34.43
45.90
0.1740
7.99
45.85
0.3380
15.50
45.83
1.0620
48.67
45.82
0.1140
5.22
45.81
0.3560
16.31
45.80
1.5650
71.68
45.79
0.2020
9.25
45.78
0.2590
11.86
45.76
0.1310
5.99
45.75
2.2850
104.54
45.74
0.1740
7.96
45.72
3.7980
173.64
45.71
6.7590
308.95
45.70
1.0340
47.25
45.68
0.4630
21.15
45.66
0.4100
18.72
45.65
1.0000
45.65
45.63
34.4990
1,574.19
45.61
0.3110
14.18
45.60
270.1970
12,320.98
45.58
0.2260
10.30
45.55
0.1970
8.97
45.54
3.4120
155.38
45.52
0.1330
6.05
45.51
0.3290
14.97
45.50
8.7100
396.31
45.49
0.2660
12.10
45.48
0.1750
7.96
45.47
0.5140
23.37
45.46
0.1750
7.96
45.45
9.1120
414.14
45.44
0.1760
8.00
45.43
0.7770
35.30
45.42
0.1760
7.99
45.41
0.1980
8.99
45.40
1.4490
65.78
45.38
0.5720
25.96
45.36
0.5720
25.95
45.35
0.1980
8.98
45.34
0.5450
24.71
45.33
1.5770
71.49
45.32
0.6960
31.54
45.31
0.5160
23.38
45.30
6.5060
294.72
45.28
0.3970
17.98
45.26
0.1220
5.52
45.25
0.5610
25.39
45.23
122.3740
5,534.98
45.22
0.4420
19.99
45.21
0.9300
42.05
45.20
3.5760
161.64
45.18
0.5560
25.12
45.17
0.7480
33.79
45.15
22.9910
1,038.04
45.13
0.1800
8.12
45.12
0.5540
25.00
45.11
0.1990
8.98
45.10
2.8400
128.08
45.08
0.4430
19.97
45.07
0.1170
5.27
45.05
0.7750
34.91
45.02
0.6430
28.95
45.01
0.5690
25.61
45.00
143.7510
6,468.80
44.97
0.3150
14.17
44.95
0.2000
8.99
44.93
6.0000
269.58
44.90
1.0450
46.92
44.88
3.6670
164.57
44.87
22.2860
999.97
44.86
20.0710
900.39
44.85
0.9870
44.27
44.83
0.1200
5.38
44.81
0.3580
16.04
44.80
27.1050
1,214.30
44.77
0.6110
27.35
44.76
0.1140
5.10
44.75
1.1150
49.90
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
1.4620
65.35
44.69
100.2900
4,481.96
44.68
0.1210
5.41
44.66
1.0870
48.55
44.65
0.4470
19.96
44.64
0.1230
5.49
44.62
0.3210
14.32
44.60
25.6830
1,145.46
44.58
0.1330
5.93
44.56
0.1280
5.70
44.55
23.4750
1,045.81
44.51
55.7100
2,479.65
44.50
172.6780
7,684.17
44.49
0.6210
27.63
44.47
3.6670
163.07
44.45
0.4040
17.96
44.44
6.7500
299.97
44.41
0.2640
11.72
44.40
18.0150
799.87
44.38
0.3570
15.84
44.36
0.2900
12.86
44.35
0.2020
8.96
44.34
0.1140
5.05
44.33
1.0000
44.33
44.32
0.4630
20.52
44.30
1.7890
79.25
44.29
0.7970
35.30
44.28
20.9030
925.58
44.27
1.5120
66.94
44.26
2.2000
97.37
44.25
23.7560
1,051.20
44.24
11.2820
499.12
44.23
40.9290
1,810.29
44.22
0.1840
8.14
44.21
0.1480
6.54
44.20
3.5730
157.93
44.19
0.1420
6.27
44.15
0.2030
8.96
44.13
2.5140
110.94
44.11
2.5450
112.26
44.10
2.4770
109.24
44.09
0.6540
28.83
44.06
3.6670
161.57
44.05
0.3490
15.37
44.04
0.2900
12.77
44.03
0.1320
5.81
44.01
0.4880
21.48
44.00
128.7030
5,662.93
43.99
0.1200
5.28
43.96
0.1280
5.63
43.90
3.4450
151.24
43.88
30.0000
1,316.40
43.87
23.2570
1,020.28
43.85
0.3640
15.96
43.81
4.3030
188.51
43.80
2.4170
105.86
43.77
1.5240
66.71
43.75
1.3470
58.93
43.73
0.8070
35.29
43.72
0.2900
12.68
43.70
230.8500
10,088.15
43.67
11.4490
499.98
43.66
3.8150
166.56
43.64
0.5960
26.01
43.60
0.3430
14.95
43.59
1.5140
66.00
43.58
0.1200
5.23
43.55
25.3500
1,103.99
43.54
3.1320
136.37
43.50
95.2210
4,142.11
43.48
3.0270
131.61
43.44
1.0000
43.44
43.41
0.4630
20.10
43.40
0.4280
18.58
43.38
4.4370
192.48
43.37
0.1280
5.55
43.35
1,154.1320
50,031.62
43.33
1.4750
63.91
43.31
1.8930
81.99
43.30
7.5860
328.47
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
4.8700
210.53
43.21
118.4000
5,116.06
43.20
5.4800
236.74
43.19
0.4630
20.00
43.17
0.9510
41.05
43.16
0.1200
5.18
43.15
5.2840
228.00
43.13
3.1220
134.65
43.12
4.5340
195.51
43.11
0.2360
10.17
43.10
8.0890
348.64
43.07
0.4220
18.18
43.05
0.2550
10.98
43.03
40.3230
1,735.10
43.01
1.0530
45.29
43.00
120.6380
5,187.43
42.99
10.0000
429.90
42.97
0.5080
21.83
42.96
0.4630
19.89
42.94
0.5000
21.47
42.90
1.6800
72.07
42.88
3.4230
146.78
42.86
3.6670
157.17
42.80
0.2430
10.40
42.79
0.1280
5.48
42.75
1.2550
53.65
42.74
0.1200
5.13
42.73
0.4630
19.78
42.70
1.4060
60.04
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.2870
54.90
42.65
0.8620
36.76
42.64
0.1340
5.71
42.63
0.8280
35.30
42.61
0.1480
6.31
42.60
1,004.1250
42,775.73
42.59
0.1320
5.62
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
0.4630
19.68
42.50
169.4490
7,201.58
42.47
3.6670
155.74
42.45
1.1910
50.56
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
0.7310
31.01
42.40
4.2310
179.39
42.39
70.7730
3,000.07
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
2.0000
84.70
42.32
0.1200
5.08
42.30
15.8150
668.97
42.29
0.1230
5.20
42.28
0.4630
19.58
42.25
1.4160
59.83
42.23
0.1330
5.62
42.22
0.1280
5.40
42.20
5.5240
233.11
42.13
0.1320
5.56
42.10
136.6190
5,751.66
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.6110
25.69
42.03
1.1890
49.97
42.02
3.5690
149.97
42.01
582.0320
24,451.16
42.00
420.9480
17,679.82
41.99
0.1910
8.02
41.95
0.5070
21.27
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
10.1200
424.13
41.90
0.2400
10.06
41.86
3.0000
125.58
41.83
0.4630
19.37
41.82
3.4720
145.20
41.80
4.7840
199.97
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.70
7.0660
294.65
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.62
11.0000
457.82
41.61
3.6940
153.71
41.60
28.6370
1,191.30
41.56
294.1680
12,225.62
41.55
0.8500
35.32
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
239.2310
9,928.09
41.49
3.0000
124.47
41.47
0.7010
29.07
41.46
0.2900
12.02
41.45
1.3520
56.04
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
1.4820
61.27
41.33
1.2870
53.19
41.31
3.8580
159.37
41.30
1.2100
49.97
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.4350
59.19
41.24
0.1480
6.10
41.21
301.9940
12,445.17
41.20
0.5240
21.59
41.15
0.1550
6.38
41.14
500.3220
20,583.25
41.13
0.2900
11.93
41.12
4.8640
200.01
41.10
2.8620
117.63
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
210.6860
8,638.13
40.99
0.2900
11.89
40.97
12.3680
506.72
40.95
14.6520
600.00
40.94
3.6670
150.13
40.92
58.1160
2,378.11
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
104.1890
4,250.91
40.75
1.1320
46.13
40.70
2.1700
88.32
40.66
394.1250
16,025.12
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.5520
184.81
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.54
0.1280
5.19
40.51
0.8720
35.32
40.50
126.6100
5,127.71
40.49
0.2900
11.74
40.43
2.1120
85.39
40.42
0.5000
20.21
40.41
38.1190
1,540.39
40.40
20.0000
808.00
40.38
0.1300
5.25
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.27
0.1590
6.40
40.25
1.0270
41.34
40.21
0.3210
12.91
40.20
0.8850
35.58
40.19
3.9150
157.34
40.18
39.4940
1,586.87
40.16
30.2900
1,216.45
40.15
5.9640
239.45
40.13
43.3590
1,740.00
40.11
13.6240
546.46
40.10
2.0000
80.20
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.01
14.5670
582.83
40.00
2,555.3870
102,215.48
39.99
6.1770
247.02
39.95
20.9500
836.95
39.93
0.1480
5.91
39.88
0.1330
5.30
39.86
0.1320
5.26
39.85
3.7640
150.00
39.84
0.2900
11.55
39.82
3.6670
146.02
39.80
2.5360
100.93
39.74
0.1500
5.96
39.70
0.5240
20.80
39.65
1.3790
54.68
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
0.8620
34.09
39.52
0.2900
11.46
39.50
28.0120
1,106.47
39.46
3.6670
144.70
39.43
2.6640
105.04
39.41
0.1330
5.24
39.39
41.5170
1,635.35
Recent Trades
Price
Size
Time
47.6300
0.1520
12:37:27
47.6300
0.1520
12:37:27
47.6300
0.1520
12:37:27
47.6300
0.2430
12:37:27
47.6200
0.7350
12:37:27
47.6200
0.3960
12:37:27
47.6400
5.5010
12:37:31
47.6400
0.7350
12:37:31
47.6300
1.0400
12:37:46
47.6300
0.6200
12:37:46
47.6200
0.3860
12:37:55
47.6200
2.6000
12:37:55
47.7100
0.1920
12:38:19
47.7500
4.5470
12:38:31
47.7500
2.1870
12:38:31
47.7500
2.1870
12:38:31
47.7500
2.1870
12:38:31
47.7500
2.6000
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
1.0330
12:38:31
47.7500
0.6460
12:38:31
47.7500
0.4190
12:38:31
47.7500
0.4190
12:38:31
47.7500
0.7330
12:38:31
47.7500
0.4190
12:38:31
47.7500
0.4190
12:38:31
47.7300
0.4190
12:38:31
47.7300
0.1070
12:38:31
47.7200
0.1070
12:38:31
47.7100
0.1070
12:38:31
47.7000
0.1070
12:38:31
47.7000
8.4800
12:38:31
47.6900
0.5190
12:38:31
47.6700
0.4990
12:38:31
47.6700
0.3500
12:38:31
47.6700
1.3680
12:38:31
47.6800
0.4360
12:38:31
47.6800
0.4360
12:38:31
47.6800
0.4360
12:38:31
47.6800
0.4360
12:38:31
47.6900
4.1900
12:38:31
47.6600
0.2500
12:38:50
47.6700
1.8140
12:38:59
47.6700
0.8980
12:38:59
47.6700
0.3190
12:38:59
47.6700
1.8580
12:38:59
47.6700
0.7570
12:38:59
47.6900
1.4110
12:39:00
47.6900
3.9760
12:39:01
47.6900
1.6630
12:39:01
47.7100
6.7800
12:39:11
47.7100
3.2200
12:39:19
47.7100
1.3620
12:39:25
47.7100
2.1860
12:39:25
47.6900
2.5900
12:39:34
47.6900
2.6000
12:39:34
47.6900
8.8280
12:39:34
47.6900
3.4780
12:39:34
47.7200
1.9950
12:40:05
47.7200
0.4910
12:40:16
47.7200
2.4860
12:40:16
47.7200
2.4860
12:40:16
47.7200
2.4860
12:40:16
47.7200
3.0030
12:40:16
47.7200
2.6650
12:40:16
47.7600
2.7320
12:40:39
47.7700
0.1070
12:40:39
47.7700
0.1160
12:40:39
47.7700
1.3470
12:40:39
47.7700
8.2150
12:40:39
47.7900
0.1070
12:40:39
47.7900
0.4400
12:40:39
47.8000
0.2040
12:40:39
47.8000
6.0360
12:40:39
47.8000
0.1160
12:40:40
47.7800
2.6700
12:40:41
47.7700
0.3700
12:40:41
47.7500
2.0260
12:40:50
47.7500
2.0260
12:40:50
47.7500
3.2410
12:40:50
47.7500
2.0260
12:40:50
47.7500
2.0260
12:40:50
47.7500
2.6000
12:40:50
47.7100
2.9200
12:41:07
47.7000
6.8250
12:41:12
47.7000
2.7040
12:41:12
47.7100
6.8270
12:41:12
47.7100
47.0690
12:41:13
47.7100
1.8500
12:41:13
47.7100
6.6410
12:41:13
47.7100
6.3170
12:41:13
47.7100
19.0690
12:41:13
47.7100
5.2290
12:41:13
47.7100
80.5120
12:41:13
47.7000
2.6960
12:41:13