English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.39000000
Low
1.36900000
High
1.44500000
Vol
254,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
17.1100
79.25
4.63
1.7700
8.19
4.62
32.5200
150.24
4.62
107.2000
495.16
4.62
10.4400
48.21
4.60
7.4300
34.20
4.60
144.8500
666.31
4.59
1.7700
8.13
4.59
8.0300
36.82
4.58
5.4800
25.10
4.58
11.2000
51.27
4.56
1.5900
7.25
4.56
365.0600
1,664.67
4.56
1.7700
8.06
4.55
89.3300
406.45
4.54
10.4400
47.38
4.52
1.7700
8.00
4.51
3.7100
16.73
4.51
220.9000
995.15
4.50
10,193.1700
45,869.27
4.49
33.3300
149.65
4.49
1.7700
7.94
4.48
1.5900
7.12
4.46
16.7600
74.75
4.45
1.7700
7.88
4.44
51.5700
229.18
4.43
1.3100
5.80
4.42
45.8700
202.84
4.42
1.7700
7.82
4.40
253.4700
1,115.27
4.39
1.5900
6.98
4.38
12.2100
53.53
4.38
11.2000
49.02
4.35
3.0400
13.22
4.35
45.8700
199.31
4.32
1.7700
7.64
4.31
10.4400
44.99
4.30
8.7100
37.48
4.30
502.9900
2,162.86
4.28
1.7700
7.58
4.27
45.8700
195.77
4.25
263.5200
1,119.96
4.23
10.4400
44.20
4.22
51.7700
218.31
4.20
1.1900
5.00
4.20
387.7000
1,628.34
4.19
3.0000
12.58
4.19
45.8700
192.24
4.19
1.7700
7.41
4.18
11.2000
46.76
4.16
10.4400
43.45
4.15
1.7700
7.35
4.12
1.7700
7.29
4.11
45.8700
188.71
4.10
210.6300
863.58
4.09
10.4400
42.70
4.09
1.7700
7.24
4.06
2.3300
9.46
4.06
1.7700
7.18
4.06
10.0000
40.55
4.05
2.0000
8.10
4.04
45.8700
185.18
4.03
1.7700
7.13
4.02
22.8900
92.02
4.01
2.0000
8.01
4.00
1,496.9100
5,987.64
4.00
38.5800
154.28
4.00
138.2600
552.35
3.99
9.7500
38.93
3.99
4.6700
18.64
3.99
932.0600
3,718.92
3.98
100.0000
398.00
3.97
11.2000
44.50
3.97
48.3700
192.03
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
9.6700
38.20
3.95
2.8800
11.36
3.94
4.8200
18.99
3.94
5.7800
22.76
3.93
1.7700
6.96
3.93
50.4300
198.09
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
146.4300
571.08
3.90
5.0000
19.50
3.89
54.3400
211.38
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
34.7900
134.88
3.87
1.7700
6.86
3.84
1.7700
6.80
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
603.0200
2,291.48
3.79
15.8500
60.07
3.79
1.7700
6.70
3.78
132.2700
499.98
3.77
11.2000
42.24
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
82.7500
310.31
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
16.1600
60.00
3.71
6.2700
23.26
3.71
50.3700
186.82
3.70
227.4600
841.60
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
1.7600
6.48
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
6.5700
23.98
3.64
1.7700
6.44
3.63
4.0700
14.77
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
322.8200
1,162.15
3.60
60.7900
218.78
3.60
1.9600
7.05
3.59
35.4600
127.30
3.59
1.7700
6.35
3.58
1.6800
6.01
3.57
45.8700
163.94
3.57
11.2000
39.97
3.56
10.4400
37.18
3.56
14.0700
50.09
3.56
1.7700
6.30
3.56
21.6900
77.11
3.55
1.6100
5.72
3.53
1.7700
6.25
3.52
65.8800
231.90
3.51
81.1200
284.97
3.51
4.1800
14.68
3.50
1.7700
6.20
3.50
1,365.9100
4,780.69
3.50
80.8700
282.80
3.50
1.9900
6.96
3.49
4.6700
16.30
3.49
285.0000
994.65
3.49
1.5000
5.23
3.48
146.6700
510.41
3.48
1.7700
6.15
3.47
1.5000
5.20
3.45
129.4700
446.67
3.45
1.4500
5.00
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
138.9100
472.29
3.39
2.9400
9.98
3.39
3.0700
10.41
3.39
1.5000
5.08
3.39
448.3700
1,517.73
3.38
290.6000
982.23
3.37
7.1400
24.06
3.37
1.5000
5.05
3.37
11.2000
37.72
3.36
2.9700
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
404.8500
1,356.25
3.35
43.7200
146.42
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.34
36.7100
122.43
3.33
1.6500
5.50
3.33
22.6800
75.52
3.32
1.8900
6.28
3.32
4.5300
15.02
3.31
50.0000
165.50
3.30
1,325.2000
4,373.16
3.30
4.1500
13.69
3.30
3.0300
9.99
3.30
1.5400
5.08
3.29
1.9000
6.25
3.29
30.0200
98.77
3.28
3.5000
11.47
3.27
83.5300
273.14
3.27
45.8700
149.81
3.26
1.9200
6.26
3.26
2.2100
7.20
3.25
6.0300
19.60
3.25
147.5900
479.22
3.24
2.1900
7.10
3.23
1.9400
6.27
3.23
7.2800
23.51
3.22
2.8800
9.28
3.22
9.0000
28.98
3.21
1.5600
5.01
3.21
1.9500
6.25
3.20
3.5000
11.21
3.20
238.9000
764.48
3.19
45.8700
146.28
3.18
68.3300
217.29
3.18
34.6000
109.89
3.17
6.6600
21.13
3.17
11.2000
35.46
3.16
27.1600
85.83
3.15
139.5200
439.91
3.15
162.5400
512.00
3.15
1.9900
6.26
3.13
3.5000
10.95
3.12
2.0100
6.27
3.11
45.8700
142.75
3.10
5.4200
16.81
3.10
194.3700
602.55
3.09
67.0300
207.19
3.09
20.6600
63.84
3.09
2.0300
6.27
3.09
1.7100
5.28
3.07
1.6700
5.13
3.07
5.5600
17.04
3.06
2.0500
6.27
3.06
3.5000
10.69
3.05
7.8300
23.88
3.04
45.8700
139.22
3.03
2.0700
6.27
3.02
110.6600
334.41
3.02
102.6100
309.98
3.01
1,733.5400
5,217.96
3.00
2.0900
6.27
3.00
10.3900
31.18
3.00
5,703.4500
17,110.35
3.00
4.1500
12.43
2.99
6.6100
19.76
2.98
3.5000
10.43
2.98
38.0400
113.36
2.98
36.8200
109.54
2.97
2.1100
6.27
2.97
73.1600
217.29
2.96
11.2000
33.20
2.96
45.8700
135.68
2.96
13.5100
39.92
2.95
265.3800
782.87
2.94
2.1300
6.27
2.94
2.7600
8.10
2.93
2.7500
8.06
2.92
21.9600
64.12
2.92
2.1500
6.27
2.91
3.5000
10.17
2.90
2,414.1200
7,000.95
2.89
2.1700
6.26
2.88
45.8700
132.15
2.88
78.1600
225.10
2.87
2.5200
7.24
2.87
2,337.9400
6,709.89
2.86
13.1200
37.52
2.86
2.2000
6.29
2.86
35.3700
101.02
2.85
125.9100
358.84
2.84
51.1500
145.27
2.84
5.1700
14.67
2.83
3.5000
9.92
2.82
92.5400
260.96
2.80
45.8700
128.62
2.80
249.2500
697.90
2.80
4.1000
11.48
2.80
2.6800
7.50
2.79
147.5900
411.92
2.79
3.7300
10.41
2.78
3.3400
9.28
2.77
81.3200
225.58
2.76
11.2000
30.93
2.76
20.3600
56.19
2.76
3.5000
9.66
2.75
2,248.0500
6,182.14
2.74
102.3100
280.33
2.73
22.0000
60.06
2.73
45.8700
125.04
2.72
82.3300
223.94
2.70
276.9500
747.77
2.69
153.8800
413.63
2.69
3.5000
9.40
2.68
54.1300
145.23
2.66
1.9000
5.05
2.65
6.0300
15.98
2.65
45.8700
121.51
2.64
1.9100
5.04
2.64
10.3200
27.21
2.63
575.4400
1,513.41
2.63
7.6100
20.00
2.63
5.0000
13.13
2.62
5.0400
13.22
2.61
3.5000
9.14
2.60
500.0100
1,301.03
2.60
73.5600
191.26
2.59
5.7500
14.89
2.57
45.8700
117.98
2.57
442.5900
1,136.57
2.56
166.9800
427.97
2.56
11.2000
28.68
2.55
122.2200
312.15
2.55
5.7600
14.71
2.55
6.0300
15.38
2.54
3.5000
8.88
2.52
200.4100
504.43
2.52
533.2500
1,341.12
2.51
15.9200
40.02
2.50
1,846.0200
4,615.05
2.50
13.2000
32.99
2.50
45.8700
114.45
2.49
455.9700
1,135.37
2.48
42.1800
104.78
2.48
497.2800
1,233.25
2.47
3.2400
8.01
2.47
75.5400
186.58
2.47
53.2600
131.50
2.47
1,228.6700
3,032.36
2.46
134.6200
331.70
2.46
3.5000
8.62
2.46
41.6400
102.39
2.46
44.5400
109.35
2.45
22.6600
55.56
2.45
3,134.5200
7,679.57
2.42
4,669.1100
11,299.25
2.42
45.8700
110.91
2.40
42.5600
102.31
2.40
5,172.9700
12,415.13
2.40
3.1200
7.48
2.39
3.5000
8.36
2.38
12.6500
30.11
2.36
11.2000
26.42
2.35
6.0300
14.17
2.35
3,466.4800
8,128.90
2.34
45.8700
107.38
2.34
2.5600
5.99
2.33
36.8000
85.67
2.33
44.9500
104.60
2.31
3.5000
8.10
2.31
31.2300
72.05
2.30
1,201.1400
2,762.62
2.29
6.4000
14.66
2.29
501.0700
1,147.45
2.26
45.8700
103.85
2.25
8.5300
19.19
2.24
209.2300
469.09
2.24
3.5000
7.84
2.23
10.0000
22.29
2.22
6.6200
14.69
2.21
11.3000
24.97
2.20
516.7800
1,136.92
2.19
34.5700
75.64
2.19
45.8700
100.32
2.18
9.6000
20.97
2.17
15.6900
34.05
2.17
3.5000
7.58
2.16
11.2000
24.16
2.16
5.0000
10.77
2.15
103.9600
223.51
2.14
2.5000
5.35
2.13
20.6500
43.98
2.12
51.4900
109.21
2.11
45.8700
96.79
2.11
5.5000
11.58
2.10
39.3500
82.64
2.10
27.5000
57.72
2.10
17.2100
36.05
2.09
3.5000
7.32
2.08
5.0000
10.39
2.06
22.6400
46.64
2.05
856.7400
1,756.32
2.05
17.9800
36.84
2.05
5.1000
10.43
2.04
992.3000
2,022.31
2.04
111.5000
226.90
2.03
45.8700
93.25
2.02
3.5000
7.06
2.01
5.4900
11.04
2.00
7,159.1900
14,318.38
1.98
10.9000
21.58
1.97
2.6000
5.12
1.96
184.0300
360.70
1.96
11.2000
21.90
1.95
89.6800
174.88
1.95
5.4700
10.64
1.94
3.5000
6.80
1.94
5.5300
10.71
1.93
14.3700
27.75
1.93
143.5200
276.99
1.91
12.2000
23.33
1.90
5.4200
10.31
1.90
141.0200
267.94
1.89
23.9800
45.32
1.88
217.4200
408.75
1.88
14.6700
27.56
1.87
9.1100
17.04
1.87
592.2200
1,106.86
1.86
11.7800
21.93
1.85
6.0300
11.16
1.84
7.2400
13.32
1.84
63.1100
116.06
1.83
719.2200
1,319.05
1.83
13.3000
24.34
1.83
5.4100
9.88
1.82
140.3400
255.42
1.81
1,660.3500
3,006.89
1.81
5.8100
10.52
1.80
1,750.1300
3,150.23
1.80
3.5000
6.29
1.78
5.9800
10.64
1.77
99.9200
176.36
1.76
6.4500
11.35
1.75
11.2000
19.64
1.75
731.7800
1,280.62
1.75
6.6700
11.67
1.72
3.5000
6.03
1.72
126.4900
217.69
1.72
23.9000
41.08
1.72
12.1900
20.91
1.71
59.3500
101.49
1.70
94.3700
160.43
1.69
3.0800
5.19
1.68
133.0200
223.47
1.68
18.0000
30.22
1.68
6.5900
11.04
1.66
272.7400
452.75
1.66
8.8800
14.72
1.65
77.6100
128.06
1.65
3.5000
5.77
1.63
332.6900
541.62
1.62
626.3800
1,014.74
1.61
3.4800
5.59
1.60
454.5000
727.20
1.59
350.5200
557.33
1.57
3.5000
5.51
1.57
320.3900
501.73
1.56
3.6000
5.60
1.56
6.9800
10.85
1.55
11.2000
17.38
1.55
317.8000
492.91
1.55
13.0900
20.29
1.55
17.9100
27.74
1.55
33.2200
51.36
1.53
11.7400
17.96
1.52
1,265.6600
1,921.27
1.51
3.7100
5.60
1.51
16.6400
25.11
1.50
21.2800
32.01
1.50
57.7000
86.38
1.49
72.9900
108.61
1.49
9.8700
14.68
1.48
3.5800
5.31
1.48
55.4200
82.19
1.47
10.0000
14.70
1.47
63.8700
93.76
1.46
114.1200
166.62
1.46
3.6100
5.26
1.46
18.2300
26.52
1.45
83.7600
121.79
1.45
3.6200
5.26
1.45
18.8800
27.38
1.45
3.6300
5.26
1.45
92.0400
133.00
1.44
24.5400
35.39
1.44
3.4800
5.01
1.44
3.4800
5.01
1.44
24.6400
35.41
1.44
3.6600
5.26
1.43
93.2200
133.68
1.43
4.1000
5.86
1.43
3.9200
5.60
1.43
7.2300
10.32
1.42
145.2000
206.18
1.42
7.4500
10.54
1.41
219.8600
310.88
1.41
997.7100
1,409.76
1.41
623.7500
879.49
1.41
1,660.4100
2,339.52
1.41
680.2800
957.83
1.41
113.0100
159.01
1.41
623.7500
876.99
1.40
623.7500
875.12
1.40
1,556.6000
2,182.35
1.40
1,304.7100
1,827.90
1.40
623.7500
873.25
1.40
18.6900
26.15
1.40
623.7500
871.38
1.39
662.0100
922.84
1.39
623.7500
867.64
1.39
840.4200
1,168.18
1.39
627.4600
871.54
1.39
749.0400
1,039.67
1.39
1,108.8900
1,538.03
1.39
469.6800
650.98
1.39
1,094.2500
1,515.54
1.38
883.9700
1,223.41
1.38
1,759.4000
2,433.25
1.38
817.7000
1,130.06
1.38
1,712.1000
2,364.41
1.38
583.8800
805.75
1.38
1,341.9600
1,850.56
1.38
214.9700
296.23
1.38
284.2800
391.45
1.40
1.38
211.1700
290.36
1.37
432.7300
594.57
1.37
1,634.3900
2,244.02
1.37
1,043.9600
1,432.31
1.37
2,521.3500
3,456.77
1.37
622.6900
853.09
1.37
1,973.9200
2,702.30
1.37
1,312.4100
1,795.38
1.37
1,325.4300
1,811.86
1.37
2,554.5600
3,489.53
1.37
700.3900
956.03
1.36
202.5800
276.32
1.36
1,255.4500
1,711.18
1.36
235.4900
320.74
1.36
1,935.3300
2,633.98
1.36
1,265.9200
1,721.65
1.36
390.5300
530.73
1.36
159.0300
215.96
1.36
940.2700
1,275.95
1.36
383.7800
520.41
1.36
308.4200
417.91
1.35
787.4200
1,066.17
1.35
155.3900
210.24
1.35
115.3000
155.89
1.35
747.3600
1,009.68
1.35
153.6600
207.44
1.35
221.6000
298.94
1.35
621.7000
838.05
1.35
1,528.4900
2,058.88
1.35
928.9600
1,249.45
1.33
3.7700
5.01
1.33
3.7800
5.01
1.32
16.5700
21.91
1.32
3.9900
5.26
1.32
456.0000
600.55
1.32
3.9900
5.25
1.32
4.0000
5.26
1.31
4.0100
5.26
1.31
115.8100
151.71
1.31
352.1900
460.66
1.31
7.6500
9.99
1.30
1,063.2000
1,382.16
1.30
11.7400
15.25
1.30
4.0500
5.26
1.30
11.8300
15.32
1.29
59.0900
76.34
1.29
7.1600
9.24
1.29
38.9100
50.00
1.28
39.0600
50.00
1.27
3.9500
5.01
1.26
3.9700
5.01
1.26
465.0800
586.00
1.25
15,114.7100
18,893.39
1.24
17.6400
21.86
1.23
1,237.5200
1,527.10
1.21
16.5000
19.97
1.21
9.8600
11.90
1.20
198.4300
238.12
1.19
8.4300
9.99
1.18
8.7200
10.29
1.15
11.3400
13.04
1.15
31.9300
36.66
1.14
6.1400
7.00
1.14
4.4100
5.01
1.10
1,547.1900
1,701.91
1.10
10.8400
11.88
1.08
9.7200
10.50
1.08
335.8100
361.00
1.07
5,700.9300
6,100.00
1.05
99.6700
104.65
1.05
477.0900
499.99
1.02
2,789.8100
2,845.61
1.01
24.7500
25.00
1.01
809.0000
813.05
1.00
591.9000
591.90
1.00
11.9300
11.87
0.99
148.3600
146.88
0.95
14.4100
13.75
0.95
105.2600
100.00
0.95
11.2000
10.61
0.94
48.2000
45.31
0.92
130.0000
119.34
0.91
30.9800
28.32
0.91
10.0000
9.10
0.90
13.1200
11.83
0.90
539.9000
485.91
0.89
7.1900
6.40
0.88
5.7100
5.01
0.86
40.0000
34.20
0.85
353.1500
300.18
0.85
53.2500
45.00
0.82
7.0200
5.78
0.82
26.7600
21.97
0.82
243.9000
200.00
0.82
501.0000
410.32
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,600.2300
1,280.18
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
16.1000
11.90
0.70
11,635.9200
8,145.14
0.69
85.5000
59.00
0.68
10.0000
6.80
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.64
359.3100
231.40
0.64
300.0000
192.00
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
166.6600
100.00
0.55
272.7200
150.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
289.8600
144.93
0.45
200.0100
90.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
272.1500
86.00
0.30
36.6600
11.00
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.3840
7.7000
17:16:01
1.3840
8.0000
17:16:01
1.3840
7.7000
17:16:01
1.3840
7.4000
17:16:01
1.3840
7.7000
17:16:01
1.3840
6.7000
17:16:01
1.3840
7.6000
17:16:01
1.3840
7.7000
17:16:01
1.3840
7.7000
17:16:01
1.3840
6.6000
17:16:01
1.3840
6.6000
17:16:01
1.3840
7.4000
17:16:01
1.3840
7.7000
17:16:01
1.3840
7.8000
17:16:01
1.3840
6.2000
17:16:01
1.3840
7.7000
17:16:01
1.3840
7.4000
17:16:01
1.3840
7.3000
17:16:01
1.3850
57.5200
17:16:07
1.3820
57.5200
17:19:00
1.3810
35.2900
17:19:00
1.3810
3.6900
17:19:00
1.3810
724.8600
17:19:00
1.3800
37.7700
17:19:09
1.3800
35.1600
17:19:09
1.3790
6.9000
17:19:12
1.3780
101.9700
17:20:21
1.3780
32.7400
17:20:29
1.3780
18.2500
17:20:29
1.3770
57.5200
17:22:50
1.3770
155.3900
17:22:50
1.3760
35.0200
17:22:53
1.3760
6.7200
17:23:41
1.3760
49.7400
17:25:03
1.3770
6.3200
17:25:04
1.3750
41.0300
17:25:20
1.3750
38.8900
17:25:20
1.3750
6.0800
17:25:20
1.3750
7.0700
17:25:20
1.3750
44.3700
17:25:30
1.3750
24.8700
17:25:30
1.3750
123.7300
17:25:30
1.3740
111.6400
17:25:32
1.3740
6.5600
17:25:32
1.3740
6.0800
17:25:46
1.3740
6.3100
17:25:51
1.3740
7.8600
17:25:53
1.3740
17.0100
17:26:08
1.3720
8.2500
17:27:12
1.3750
57.5200
17:33:17
1.3750
57.5200
17:33:18
1.3730
57.5200
17:37:19
1.3720
26.9600
17:37:23
1.3730
4.5000
17:38:13
1.3740
57.5200
17:38:32
1.3750
5.8700
17:45:19
1.3750
6.0200
17:46:42
1.3740
6.0400
17:46:59
1.3740
8.0000
17:48:16
1.3760
6.6300
17:48:21
1.3760
6.2200
17:48:23
1.3760
57.5200
17:52:52
1.3770
6.4100
17:55:44
1.3770
6.9300
17:56:16
1.3770
0.6700
17:56:29
1.3770
6.6000
17:56:29
1.3770
6.2000
17:56:29
1.3770
7.4000
17:56:29
1.3770
7.7000
17:56:29
1.3770
8.0000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
6.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.4000
17:56:29
1.3770
7.4000
17:56:29
1.3770
6.6000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.3000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.3000
17:56:29
1.3770
7.8000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
7.7000
17:56:29
1.3770
78.2000
17:56:29
1.3770
10.2000
17:58:42
1.3770
89.8000
17:58:56
1.3770
7.4700
17:59:56
1.3770
9.6700
18:00:12
1.3750
6.5800
18:01:31
1.3730
57.5200
18:02:03
1.3730
115.2700
18:02:03
1.3720
25.9700
18:02:03
1.3740
7.8700
18:02:03
1.3740
57.5200
18:02:51
1.3750
6.7200
18:02:52
1.3740
13.9900
18:05:01