English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,132.26
0.0100
21.32
2,132.24
0.1220
260.13
2,132.23
1.1615
2,476.59
2,132.22
0.7157
1,526.03
2,132.20
0.0655
139.66
2,132.17
0.0125
26.65
2,132.16
0.0065
13.86
2,132.11
0.0024
5.12
2,132.09
0.0040
8.53
2,132.06
0.0074
15.78
2,132.04
0.2153
459.03
2,132.00
28.0826
59,872.10
2,131.90
0.0070
14.92
2,131.89
0.0059
12.58
2,131.88
0.0027
5.76
2,131.85
0.0030
6.40
2,131.83
0.0028
5.97
2,131.81
0.0079
16.84
2,131.80
0.0029
6.18
2,131.77
0.0086
18.33
2,131.76
0.0024
5.12
2,131.74
0.0030
6.40
2,131.66
121.4788
258,951.50
2,131.64
0.0121
25.79
2,131.57
0.1549
330.18
2,131.54
0.0025
5.33
2,131.50
3.0000
6,394.50
2,131.45
0.0044
9.38
2,131.44
0.0206
43.91
2,131.43
0.0572
121.92
2,131.41
0.0028
5.97
2,131.40
0.1184
252.36
2,131.39
94.5468
201,516.10
2,131.38
1.1615
2,475.60
2,131.30
0.0945
201.41
2,131.28
0.0075
15.98
2,131.25
0.0167
35.59
2,131.24
0.0036
7.67
2,131.22
0.0032
6.82
2,131.14
0.0029
6.18
2,131.13
0.0347
73.95
2,131.09
0.0426
90.78
2,131.03
0.0032
6.82
2,131.00
3.3248
7,085.15
2,130.95
0.0031
6.61
2,130.92
0.0024
5.11
2,130.90
0.0149
31.75
2,130.89
0.0095
20.24
2,130.88
0.0026
5.54
2,130.87
2.5920
5,523.22
2,130.78
0.0043
9.16
2,130.76
0.0037
7.88
2,130.73
0.0142
30.26
2,130.72
2.9267
6,235.98
2,130.68
0.0043
9.16
2,130.67
1.1615
2,474.77
2,130.62
0.0086
18.32
2,130.57
0.0072
15.34
2,130.56
0.0024
5.11
2,130.54
0.0025
5.33
2,130.53
0.0165
35.15
2,130.51
0.0041
8.74
2,130.48
0.0029
6.18
2,130.46
0.0100
21.30
2,130.44
0.0024
5.11
2,130.40
0.0044
9.37
2,130.37
0.0354
75.42
2,130.35
0.0025
5.33
2,130.30
0.0066
14.06
2,130.29
0.0026
5.54
2,130.20
0.0248
52.83
2,130.18
0.0036
7.67
2,130.08
0.0024
5.11
2,130.02
0.0024
5.11
2,130.00
50.8977
108,412.10
2,129.96
0.0028
5.96
2,129.92
1.1615
2,473.90
2,129.85
0.0024
5.11
2,129.84
0.0898
191.26
2,129.82
0.0029
6.18
2,129.77
3.0000
6,389.31
2,129.75
0.0027
5.75
2,129.66
0.0216
46.00
2,129.60
0.0024
5.11
2,129.59
0.0032
6.81
2,129.58
0.0104
22.15
2,129.52
0.0070
14.91
2,129.51
69.9859
149,035.67
2,129.49
0.0024
5.11
2,129.41
0.0314
66.86
2,129.40
0.9377
1,996.74
2,129.38
0.0027
5.75
2,129.36
0.9401
2,001.81
2,129.35
0.0938
199.73
2,129.33
0.0067
14.27
2,129.31
0.9426
2,007.09
2,129.27
0.6991
1,488.57
2,129.25
0.0024
5.11
2,129.22
0.1551
330.24
2,129.19
0.0036
7.67
2,129.16
0.0029
6.17
2,129.12
0.0060
12.77
2,129.07
0.0251
53.44
2,129.06
0.0027
5.75
2,129.01
0.2352
500.74
2,129.00
9.2096
19,607.24
2,128.96
0.0208
44.28
2,128.94
0.0209
44.49
2,128.79
0.0143
30.44
2,128.78
1.8883
4,019.78
2,128.74
111.9379
238,286.69
2,128.71
10.0000
21,287.10
2,128.69
0.4701
1,000.70
2,128.67
1.2861
2,737.68
2,128.66
0.0029
6.17
2,128.65
0.0024
5.11
2,128.64
0.0260
55.34
2,128.63
1.1776
2,506.67
2,128.57
0.1405
299.06
2,128.53
0.2736
582.37
2,128.50
0.0029
6.17
2,128.41
0.0042
8.94
2,128.33
0.0986
209.85
2,128.30
0.0024
5.11
2,128.27
0.0184
39.16
2,128.23
0.0030
6.38
2,128.14
0.4604
979.80
2,128.12
0.0024
5.11
2,128.10
1.1776
2,506.05
2,128.06
0.0036
7.66
2,128.00
0.5067
1,078.26
2,127.97
0.0031
6.60
2,127.95
0.0068
14.47
2,127.94
0.0024
5.11
2,127.91
1.1615
2,471.57
2,127.88
0.0045
9.58
2,127.84
1.1805
2,511.92
2,127.77
0.7157
1,522.84
2,127.74
0.0193
41.07
2,127.71
0.2576
548.10
2,127.70
0.0024
5.11
2,127.65
0.0207
44.04
2,127.61
0.0027
5.74
2,127.60
0.0094
20.00
2,127.58
1.1776
2,505.44
2,127.54
0.0094
20.00
2,127.53
0.0059
12.55
2,127.50
0.0292
62.12
2,127.48
0.0066
14.04
2,127.37
0.0334
71.05
2,127.34
0.0024
5.11
2,127.29
1.1885
2,528.28
2,127.27
10.0033
21,279.72
2,127.19
0.0033
7.02
2,127.18
0.0029
6.17
2,127.15
0.0986
209.74
2,127.10
0.0024
5.11
2,127.06
0.0030
6.38
2,127.04
2.2859
4,862.20
2,127.02
4.0517
8,618.05
2,127.00
0.0126
26.80
2,126.88
0.2912
619.35
2,126.84
0.0873
185.67
2,126.78
0.0024
5.10
2,126.75
0.0024
5.10
2,126.74
2.2706
4,828.98
2,126.73
0.0024
5.10
2,126.70
0.0142
30.20
2,126.66
0.0028
5.95
2,126.63
0.0680
144.61
2,126.55
0.0248
52.74
2,126.54
3.5838
7,621.09
2,126.53
1.1615
2,469.96
2,126.52
0.0029
6.17
2,126.51
0.0024
5.10
2,126.50
0.0058
12.33
2,126.46
0.0025
5.32
2,126.44
0.0094
19.99
2,126.35
0.9595
2,040.23
2,126.32
123.6466
262,912.24
2,126.27
0.0024
5.10
2,126.04
0.1125
239.18
2,126.01
1.1615
2,469.36
2,126.00
0.0125
26.58
2,125.97
0.0206
43.79
2,125.94
0.0036
7.65
2,125.92
0.0024
5.10
2,125.91
0.0024
5.10
2,125.89
0.3848
818.04
2,125.86
4.0559
8,622.28
2,125.76
0.0118
25.08
2,125.71
0.1883
400.27
2,125.68
0.0024
5.10
2,125.63
104.4793
222,084.33
2,125.62
0.0025
5.31
2,125.56
0.0100
21.26
2,125.54
0.0026
5.53
2,125.53
0.0029
6.16
2,125.44
0.0024
5.10
2,125.42
0.0188
39.96
2,125.38
0.0271
57.60
2,125.35
1.1615
2,468.59
2,125.25
67.5494
143,559.36
2,125.21
0.1884
400.39
2,125.20
0.0054
11.48
2,125.08
0.0024
5.10
2,125.00
0.9712
2,063.80
2,124.99
0.0093
19.76
2,124.97
0.0986
209.52
2,124.94
5.0000
10,624.70
2,124.87
0.0029
6.16
2,124.84
0.0024
5.10
2,124.82
1.1615
2,467.98
2,124.78
0.0025
5.31
2,124.72
5.0030
10,629.97
2,124.68
4.1393
8,794.69
2,124.64
0.0024
5.10
2,124.62
4.4690
9,494.93
2,124.60
0.0093
19.76
2,124.57
0.0104
22.10
2,124.54
0.1583
336.31
2,124.52
4.1325
8,779.58
2,124.48
0.0368
78.18
2,124.47
5.0000
10,622.35
2,124.45
4.1370
8,788.85
2,124.37
0.0024
5.10
2,124.36
0.0025
5.31
2,124.34
3.1044
6,594.80
2,124.33
4.1427
8,800.46
2,124.26
0.0093
19.76
2,124.21
1.1644
2,473.43
2,124.16
88.2051
187,361.75
2,124.14
5.0000
10,620.70
2,124.13
0.0024
5.10
2,124.07
4.1325
8,777.72
2,124.03
4.1329
8,778.40
2,124.01
4.1393
8,791.91
2,124.00
0.0165
35.05
2,123.94
0.0055
11.68
2,123.92
5.0000
10,619.60
2,123.90
0.0093
19.75
2,123.88
0.0029
6.16
2,123.87
0.0986
209.41
2,123.82
0.0036
7.65
2,123.78
0.0086
18.26
2,123.77
0.0024
5.10
2,123.76
0.0094
19.96
2,123.75
0.0024
5.10
2,123.71
5.0000
10,618.55
2,123.65
0.7392
1,569.80
2,123.64
0.0100
21.24
2,123.60
118.6581
251,982.34
2,123.59
4.1357
8,782.53
2,123.55
5.0059
10,630.28
2,123.54
4.1418
8,795.28
2,123.53
4.1417
8,795.02
2,123.52
0.0049
10.41
2,123.50
5.0000
10,617.50
2,123.49
5.0000
10,617.45
2,123.47
5.6250
11,944.52
2,123.42
0.0094
19.96
2,123.36
10.0000
21,233.60
2,123.33
0.7157
1,519.67
2,123.32
1.1615
2,466.24
2,123.30
5.0000
10,616.50
2,123.29
5.0094
10,636.41
2,123.22
5.0029
10,622.26
2,123.20
0.0093
19.75
2,123.18
0.0024
5.10
2,123.16
0.0030
6.37
2,123.10
0.0025
5.31
2,123.08
1.2500
2,653.85
2,123.03
0.2357
500.40
2,123.00
0.0100
21.23
2,122.98
3.7500
7,961.18
2,122.94
0.0024
5.10
2,122.93
0.4393
932.60
2,122.89
0.1349
286.38
2,122.87
3.7500
7,960.76
2,122.86
0.0093
19.74
2,122.81
75.0037
159,218.60
2,122.77
0.1016
215.67
2,122.76
0.0036
7.64
2,122.73
0.0094
19.95
2,122.70
0.0024
5.09
2,122.68
0.0025
5.31
2,122.67
1.1615
2,465.48
2,122.61
8.4874
18,015.44
2,122.56
0.0029
6.16
2,122.52
0.0093
19.74
2,122.40
0.0024
5.09
2,122.38
0.0030
6.37
2,122.37
8.4874
18,013.40
2,122.36
0.0368
78.10
2,122.35
0.0024
5.09
2,122.32
98.0157
208,020.68
2,122.31
30.1310
63,947.32
2,122.30
0.0130
27.59
2,122.26
0.0025
5.31
2,122.25
0.2423
514.22
2,122.24
1.2500
2,652.80
2,122.23
0.0053
11.25
2,122.21
0.1556
330.22
2,122.19
5.0000
10,610.95
2,122.14
0.4720
1,001.65
2,122.11
8.4898
18,016.29
2,122.10
33.8903
71,918.61
2,122.09
0.0036
7.64
2,122.00
0.0126
26.74
2,121.99
0.0054
11.46
2,121.96
5.0000
10,609.80
2,121.92
1.1615
2,464.61
2,121.90
0.0029
6.15
2,121.89
5.0000
10,609.45
2,121.88
0.0036
7.64
2,121.87
0.0024
5.09
2,121.86
8.4874
18,009.07
2,121.85
56.9452
120,829.17
2,121.84
28.8845
61,288.29
2,121.79
0.0094
19.94
2,121.78
111.8738
237,371.59
2,121.76
0.7392
1,568.40
2,121.75
0.0024
5.09
2,121.73
0.0093
19.73
2,121.71
28.8820
61,279.23
2,121.70
50.6889
107,546.64
2,121.68
0.0094
19.94
2,121.65
37.6937
79,972.84
2,121.63
8.5244
18,085.62
2,121.61
20.9261
44,397.02
2,121.60
0.0030
6.36
2,121.57
0.0029
6.15
2,121.55
28.8820
61,274.61
2,121.51
0.0024
5.09
2,121.50
0.0026
5.52
2,121.46
0.0036
7.64
2,121.44
1.1615
2,464.05
2,121.42
0.2381
505.11
2,121.40
0.0346
73.40
2,121.39
0.0117
24.82
2,121.35
37.3694
79,273.58
2,121.28
0.2195
465.62
2,121.25
85.8618
182,134.34
2,121.24
0.0123
26.09
2,121.21
0.9925
2,105.30
2,121.20
0.4714
999.93
2,121.18
29.5497
62,680.23
2,121.16
0.0324
68.73
2,121.15
15.7336
33,373.33
2,121.13
8.4903
18,009.03
2,121.10
0.0346
73.39
2,121.05
0.0093
19.73
2,121.04
0.0154
32.66
2,121.03
29.5497
62,675.80
2,121.02
0.0029
6.15
2,121.01
0.1000
212.10
2,121.00
0.0025
5.30
2,120.99
0.0194
41.15
2,120.98
0.6722
1,425.72
2,120.97
4.7238
10,019.04
2,120.95
0.4714
999.82
2,120.92
0.0024
5.09
2,120.91
0.3029
642.42
2,120.89
8.6274
18,297.77
2,120.88
29.5497
62,671.37
2,120.87
0.1300
275.71
2,120.86
1.3749
2,915.97
2,120.85
15.7389
33,379.85
2,120.83
0.0036
7.63
2,120.82
0.0030
6.36
2,120.80
0.0147
31.18
2,120.73
0.4715
999.92
2,120.71
30.0890
63,810.04
2,120.70
15.7360
33,371.34
2,120.69
32.1183
68,112.96
2,120.68
0.0024
5.09
2,120.67
8.5220
18,072.35
2,120.64
0.0036
7.63
2,120.62
0.0036
7.63
2,120.60
15.8463
33,603.66
2,120.59
2.3807
5,048.49
2,120.58
0.0054
11.45
2,120.56
0.0024
5.09
2,120.55
41.0912
87,135.94
2,120.48
0.1000
212.05
2,120.47
0.0029
6.15
2,120.45
8.4874
17,997.11
2,120.44
0.5086
1,078.46
2,120.43
0.0030
6.36
2,120.42
29.5497
62,657.77
2,120.41
0.1022
216.71
2,120.39
34.8038
73,797.63
2,120.38
11.0028
23,330.12
2,120.36
2.5185
5,340.13
2,120.34
0.3645
772.86
2,120.33
15.7058
33,301.48
2,120.32
4.7482
10,067.70
2,120.29
30.9725
65,670.68
2,120.25
0.2564
543.63
2,120.24
0.2421
513.31
2,120.23
8.7132
18,473.99
2,120.21
0.1542
326.94
2,120.20
2.4483
5,190.89
2,120.18
0.4716
999.88
2,120.17
0.0030
6.36
2,120.16
0.0049
10.39
2,120.14
0.0029
6.15
2,120.13
1.5766
3,342.60
2,120.12
41.6443
88,290.91
2,120.11
2.3613
5,006.22
2,120.09
0.0024
5.09
2,120.08
1.1615
2,462.47
2,120.07
2.5520
5,410.42
2,120.04
0.0430
91.16
2,120.03
0.0029
6.15
2,120.00
0.1393
295.32
2,119.99
8.4910
18,000.84
2,119.98
30.1310
63,877.12
2,119.97
15.7425
33,373.63
2,119.95
0.0400
84.80
2,119.92
1.2595
2,670.04
2,119.91
0.0030
6.36
2,119.88
0.0237
50.24
2,119.87
0.0100
21.20
2,119.86
0.0400
84.79
2,119.85
24.7164
52,395.06
2,119.82
0.2156
457.03
2,119.81
24.8469
52,670.71
2,119.80
0.0346
73.35
2,119.78
30.1376
63,885.08
2,119.77
15.7708
33,430.47
2,119.75
8.4874
17,991.17
2,119.74
0.1676
355.27
2,119.73
0.0024
5.09
2,119.70
0.0053
11.23
2,119.68
0.2020
428.18
2,119.66
0.0940
199.25
2,119.65
0.0030
6.36
2,119.62
0.2800
593.49
2,119.61
15.6990
33,275.76
2,119.60
0.1600
339.14
2,119.59
48.4842
102,766.63
2,119.58
0.1336
283.18
2,119.57
0.7103
1,505.53
2,119.55
0.0074
15.68
2,119.53
0.0471
99.83
2,119.52
0.0030
6.36
2,119.51
6.7016
14,204.11
2,119.50
8.7595
18,565.76
2,119.49
0.0117
24.80
2,119.48
0.1053
223.18
2,119.47
1.1615
2,461.76
2,119.46
0.0025
5.30
2,119.44
0.0346
73.33
2,119.42
15.7334
33,345.68
2,119.41
29.4134
62,339.05
2,119.39
14.0065
29,685.24
2,119.38
0.0259
54.89
2,119.37
0.0053
11.23
2,119.36
0.0036
7.63
2,119.32
0.0425
90.07
2,119.31
27.8550
59,033.38
2,119.30
0.0025
5.30
2,119.28
8.8112
18,673.40
2,119.27
29.3734
62,250.17
2,119.26
7.1095
15,066.88
2,119.25
5.4174
11,480.82
2,119.24
15.7312
33,338.19
2,119.23
5.9781
12,668.97
2,119.15
2.2276
4,720.62
2,119.14
30.9003
65,482.06
2,119.13
0.0030
6.36
2,119.12
0.0466
98.75
2,119.11
1.2048
2,553.10
2,119.10
7.0892
15,022.72
2,119.08
1.1926
2,527.21
2,119.05
0.3906
827.70
2,119.04
11.8070
25,019.51
2,119.03
0.0024
5.09
2,119.02
0.0024
5.09
2,119.00
0.5030
1,065.86
2,118.98
0.0025
5.30
2,118.96
0.0400
84.76
2,118.95
0.3265
691.84
2,118.94
8.4910
17,991.92
2,118.93
7.1496
15,149.50
2,118.92
18.2512
38,672.83
2,118.90
31.9089
67,611.77
2,118.89
38.2936
81,139.93
2,118.87
0.0400
84.75
2,118.86
22.2766
47,201.00
2,118.84
1.6000
3,390.14
2,118.83
8.5790
18,177.44
2,118.82
3.3903
7,183.44
2,118.81
5.8091
12,308.38
2,118.78
0.4825
1,022.31
2,118.77
21.4982
45,549.74
2,118.76
10.2678
21,755.00
2,118.75
0.7885
1,670.63
2,118.73
62.7060
132,857.08
2,263.25
2,118.72
0.5454
1,155.55
2,118.71
0.0099
20.98
2,118.68
0.0118
25.00
2,118.67
0.0024
5.08
2,118.66
0.1250
264.83
2,118.62
0.0025
5.30
2,118.61
0.1622
343.64
2,118.60
0.0049
10.38
2,118.59
1.3727
2,908.19
2,118.57
0.0025
5.30
2,118.56
0.2703
572.65
2,118.55
0.5089
1,078.13
2,118.54
0.0049
10.38
2,118.53
1.3426
2,844.34
2,118.52
0.5994
1,269.84
2,118.51
0.0400
84.74
2,118.49
0.0049
10.38
2,118.48
0.3276
694.01
2,118.47
2.2989
4,870.15
2,118.46
0.0024
5.08
2,118.45
0.0025
5.30
2,118.44
11.3482
24,040.48
2,118.43
4.1393
8,768.82
2,118.42
0.1400
296.58
2,118.41
0.3380
716.02
2,118.39
0.1000
211.84
2,118.38
0.1077
228.15
2,118.37
4.1393
8,768.57
2,118.35
3.6493
7,730.49
2,118.34
30.2011
63,976.20
2,118.33
4.4964
9,524.86
2,118.32
0.0024
5.08
2,118.30
2.5170
5,331.76
2,118.27
0.0089
18.85
2,118.25
0.0324
68.63
2,118.24
0.0400
84.73
2,118.23
0.0241
51.05
2,118.22
5.6175
11,899.10
2,118.21
8.5410
18,091.63
2,118.20
4.1417
8,772.95
2,118.19
9.1968
19,480.57
2,118.17
36.6213
77,570.14
2,118.16
0.0053
11.23
2,118.15
7.1292
15,100.71
2,118.14
0.2820
597.32
2,118.13
0.1692
358.39
2,118.11
4.3508
9,215.47
2,118.09
4.7095
9,975.14
2,118.08
0.0024
5.08
2,118.07
1.7240
3,651.55
2,118.06
1.0461
2,215.70
2,118.05
28.6582
60,699.50
2,118.04
30.2011
63,967.14
2,117.98
15.8420
33,553.04
2,117.97
0.0400
84.72
2,117.96
0.0054
11.44
2,117.95
2.0000
4,235.90
2,117.94
33.7934
71,572.39
2,117.93
0.8000
1,694.34
2,117.92
0.0472
99.97
2,117.91
0.0671
142.11
2,117.88
0.0400
84.72
2,117.85
1.3036
2,760.83
2,117.84
0.0117
24.78
2,117.83
0.0083
17.58
2,117.82
0.2000
423.56
2,117.79
0.0400
84.71
2,117.78
30.2011
63,959.29
2,117.77
0.1620
343.08
2,117.75
0.1000
211.78
2,117.74
15.7312
33,314.59
2,117.73
0.0024
5.08
2,117.72
59.6838
126,393.58
2,117.71
8.4874
17,973.85
2,117.70
1.5429
3,267.40
2,117.68
0.1000
211.77
2,117.66
1.0000
2,117.66
2,117.65
0.0347
73.48
2,117.64
0.7285
1,542.70
2,117.61
0.0453
95.93
2,117.60
0.0030
6.35
2,117.57
1.5156
3,209.39
2,117.55
0.1000
211.76
2,117.54
30.2011
63,952.04
2,117.53
40.3713
85,487.44
2,117.52
0.0400
84.70
2,117.51
0.0059
12.49
2,117.50
0.0149
31.55
2,117.49
0.5119
1,083.94
2,117.48
5.2144
11,041.39
2,117.44
1.1645
2,465.76
2,117.43
0.0486
102.91
2,117.42
0.0036
7.62
2,117.41
0.0027
5.72
2,117.40
8.4874
17,971.22
2,117.39
15.7341
33,315.23
2,117.37
0.1024
216.82
2,117.36
0.0028
5.93
2,117.34
2.5547
5,409.17
2,117.31
0.0030
6.35
2,117.28
30.4064
64,378.86
2,117.26
0.0200
42.35
2,117.25
0.0400
84.69
2,117.22
0.0061
12.92
2,117.21
0.0347
73.47
2,117.17
0.0029
6.14
2,117.16
17.1420
36,292.36
2,117.15
8.9256
18,896.83
2,117.14
30.6734
64,939.88
2,117.13
0.2190
463.65
2,117.10
0.0166
35.14
2,117.08
0.0026
5.50
2,117.07
0.2456
519.95
2,117.06
8.4903
17,974.47
2,117.03
0.0867
183.55
2,117.01
0.0060
12.70
2,117.00
0.0100
21.17
2,116.98
0.0371
78.54
2,116.97
4.1393
8,762.77
2,116.96
0.2465
521.83
2,116.95
0.0151
31.97
2,116.93
0.0094
19.90
2,116.92
0.0030
6.35
2,116.90
4.1393
8,762.48
2,116.89
9.7737
20,689.85
2,116.88
31.0181
65,661.60
2,116.85
0.0394
83.40
2,116.84
0.1029
217.82
2,116.82
0.0440
93.14
2,116.81
0.1072
226.92
2,116.80
12.0933
25,599.10
2,116.79
32.1746
68,106.87
2,116.78
0.0024
5.08
2,116.77
15.0986
31,960.26
2,116.75
30.9940
65,606.55
2,116.74
1.2376
2,619.68
2,116.73
0.0029
6.14
2,116.69
0.4868
1,030.40
2,116.67
8.4874
17,965.02
2,116.66
0.4431
937.89
2,116.65
0.5300
1,121.82
2,116.63
0.2000
423.33
2,116.62
30.9969
65,608.66
2,116.60
0.0068
14.39
2,116.59
0.0130
27.52
2,116.57
0.0347
73.44
2,116.55
0.0028
5.93
2,116.54
0.0024
5.08
2,116.53
4.7462
10,045.47
2,116.51
15.7325
33,297.99
2,116.49
104.3011
220,752.24
2,116.48
0.0093
19.68
2,116.44
30.9940
65,596.94
2,116.42
0.0371
78.52
2,116.41
2.0668
4,374.20
2,116.40
140.0272
296,353.57
2,116.39
10.7730
22,799.87
2,116.38
0.0061
12.91
2,116.37
0.5000
1,058.19
2,116.36
0.0074
15.66
2,116.35
37.8505
80,104.91
2,116.31
0.0950
201.05
2,116.30
31.4665
66,592.55
2,116.29
1.1644
2,464.21
2,116.28
8.7157
18,444.86
2,116.27
0.0040
8.47
2,116.26
0.2337
494.57
2,116.25
0.2262
478.70
2,116.22
15.7296
33,287.29
2,116.20
0.0027
5.71
2,116.19
0.0347
73.43
2,116.18
0.0080
16.93
2,116.17
0.0858
181.57
2,116.14
0.0559
118.29
2,116.12
0.0527
111.52
2,116.10
0.0156
33.01
2,116.09
0.0035
7.41
2,116.07
0.0029
6.14
2,116.04
0.0028
5.92
2,116.03
0.0476
100.72
2,116.01
0.7418
1,569.66
2,116.00
31.3540
66,345.06
2,115.98
0.0120
25.39
2,115.96
0.0336
71.10
2,115.95
0.0024
5.08
2,115.94
8.0461
17,025.06
2,115.93
20.0000
42,318.60
2,115.91
0.0037
7.83
2,115.90
15.7341
33,291.78
2,115.89
8.4874
17,958.40
2,115.88
0.0034
7.19
2,115.87
30.9940
65,579.27
2,115.83
0.0084
17.77
2,115.82
0.0028
5.92
2,115.81
0.0371
78.50
2,115.80
0.0093
19.68
2,115.79
0.2156
456.16
2,115.78
0.1552
328.37
2,115.75
0.5266
1,114.15
2,115.74
0.0094
19.89
2,115.71
0.0136
28.77
2,115.69
16.9135
35,783.72
2,115.68
85.1323
180,112.70
2,115.66
0.0041
8.67
2,115.64
0.0986
208.60
2,115.63
0.2189
463.11
2,115.62
0.0197
41.68
2,115.61
30.9940
65,571.22
2,115.60
0.0033
6.98
2,115.59
0.0024
5.08
2,115.58
1.1615
2,457.25
2,115.55
0.0921
194.84
2,115.54
0.4751
1,005.09
2,115.53
15.7312
33,279.83
2,115.51
0.0226
47.81
2,115.50
8.8933
18,813.78
2,115.49
0.0028
5.92
2,115.48
0.6846
1,448.26
2,115.47
31.4155
66,458.55
2,115.46
0.0093
19.67
2,115.43
0.0040
8.46
2,115.42
1.2500
2,644.28
2,115.41
0.0347
73.40
2,115.38
0.0038
8.04
2,115.36
0.0030
6.35
2,115.35
0.0212
44.85
2,115.34
0.0026
5.50
2,115.33
2.4582
5,199.90
2,115.31
30.9940
65,561.92
2,115.30
0.0065
13.75
2,115.25
0.0047
9.94
2,115.24
0.2124
449.28
2,115.22
0.0372
78.69
2,115.20
0.0097
20.52
2,115.18
0.0036
7.61
2,115.17
0.0042
8.88
2,115.16
25.3305
53,578.06
2,115.15
76.2940
161,373.25
2,115.14
0.0026
5.50
2,115.13
0.0193
40.82
2,115.12
0.0118
24.96
2,115.11
8.5102
18,000.01
2,115.10
0.0128
27.07
2,115.07
0.0206
43.57
2,115.05
30.9940
65,553.86
2,115.03
0.0439
92.85
2,115.00
1.7764
3,757.09
2,114.98
0.0042
8.88
2,114.97
1.0059
2,127.45
2,114.96
0.0562
118.86
2,114.93
3.0024
6,349.87
2,114.91
0.0373
78.89
2,114.88
0.0024
5.08
2,114.85
1.1615
2,456.40
2,114.84
0.3400
719.05
2,114.82
0.0037
7.82
2,114.80
35.4435
74,955.91
2,114.79
30.2035
63,874.06
2,114.78
0.0093
19.67
2,114.75
0.0082
17.34
2,114.74
0.0327
69.15
2,114.73
0.0368
77.82
2,114.72
8.4874
17,948.47
2,114.71
0.0026
5.50
2,114.70
0.0025
5.29
2,114.68
0.0094
19.88
2,114.64
0.0377
79.72
2,114.60
30.2046
63,870.65
2,114.59
123.4102
260,961.97
2,114.58
0.0030
6.34
2,114.56
0.0024
5.07
2,114.55
0.0038
8.04
2,114.54
0.0104
21.99
2,114.53
0.0024
5.07
2,114.51
30.2012
63,860.74
2,114.50
0.0104
21.99
2,114.46
1.0264
2,170.28
2,114.45
0.0058
12.26
2,114.44
5.4888
11,605.74
2,114.43
0.1556
329.01
2,114.42
0.0260
54.97
2,114.41
0.0348
73.58
2,114.40
0.9436
1,995.15
2,114.38
0.0070
14.80
2,114.37
0.9069
1,917.52
2,114.33
9.2267
19,508.29
2,114.31
0.0074
15.65
2,114.28
0.0788
166.61
2,114.25
1.1736
2,481.28
2,114.24
0.0036
7.61
2,114.19
0.0030
6.34
2,114.18
0.0442
93.45
2,114.17
0.0024
5.07
2,114.11
0.0060
12.68
2,114.10
0.0128
27.06
2,114.09
0.0087
18.39
2,114.06
0.0210
44.40
2,114.04
0.0025
5.29
2,114.03
0.0184
38.90
2,114.01
0.0473
99.99
2,114.00
0.1074
227.04
2,113.98
1.0056
2,125.82
2,113.96
0.0142
30.02
2,113.94
8.4874
17,941.85
2,113.92
0.0225
47.56
2,113.91
2.0000
4,227.82
2,113.86
0.0025
5.28
2,113.84
70.8456
149,756.26
2,113.82
0.0024
5.07
2,113.80
0.0030
6.34
2,113.76
0.0348
73.56
2,113.75
0.0140
29.59
2,113.68
0.0027
5.71
2,113.65
0.0029
6.13
2,113.63
0.0224
47.35
2,113.61
5.2266
11,046.99
2,113.60
0.0162
34.24
2,113.59
0.0251
53.05
2,113.58
0.0024
5.07
2,113.57
0.0025
5.28
2,113.55
8.4874
17,938.54
2,113.54
0.0348
73.55
2,113.52
0.0038
8.03
2,113.51
0.1069
225.93
2,113.50
0.0088
18.60
2,113.48
3.1044
6,561.09
2,113.47
0.0060
12.68
2,113.45
4.1393
8,748.20
2,113.44
0.0049
10.36
2,113.41
0.0030
6.34
2,113.39
2.6028
5,500.73
2,113.35
0.0348
73.54
2,113.34
0.0070
14.79
2,113.33
0.0769
162.52
2,113.32
0.0029
6.13
2,113.30
0.0193
40.79
2,113.29
4.1393
8,747.54
2,113.26
1.6942
3,580.29
2,113.25
0.0641
135.46
2,113.23
0.0030
6.34
2,113.22
0.0236
49.87
2,113.21
0.0037
7.82
2,113.19
0.0792
167.36
2,113.18
0.0036
7.61
2,113.16
8.4874
17,935.23
2,113.15
0.1824
385.44
2,113.13
4.1393
8,746.88
2,113.11
0.0024
5.07
2,113.10
4.1407
8,749.71
2,113.08
0.0094
19.86
2,113.07
0.0414
87.48
2,113.06
0.1419
299.84
2,113.05
0.0048
10.14
2,113.03
0.0111
23.45
2,113.02
0.0055
11.62
2,113.01
0.0092
19.44
2,113.00
2.1837
4,614.16
2,112.99
0.0346
73.11
2,112.97
5.2266
11,043.65
2,112.96
0.1099
232.21
2,112.93
4.1393
8,746.05
2,112.89
0.0024
5.07
2,112.85
2.0164
4,260.35
2,112.84
3.1026
6,555.30
2,112.83
0.0750
158.46
2,112.82
0.1561
329.81
2,112.79
4.1393
8,745.47
2,112.78
112.1506
236,949.54
2,112.73
0.0260
54.93
2,112.72
0.0027
5.70
2,112.71
0.0349
73.73
2,112.68
0.0157
33.17
2,112.66
0.0029
6.13
2,112.63
0.0030
6.34
2,112.61
4.1946
8,861.55
2,112.60
0.0344
72.67
2,112.58
0.0024
5.07
2,112.57
2.0106
4,247.53
2,112.55
1.7664
3,731.61
2,112.52
3.1044
6,558.11
2,112.50
0.2041
431.16
2,112.48
0.0349
73.73
2,112.44
0.1372
289.83
2,112.36
4.1393
8,743.69
2,112.33
5.2266
11,040.30
2,112.32
0.0024
5.07
2,112.31
0.0462
97.59
2,112.30
0.0061
12.89
2,112.28
0.0024
5.07
2,112.24
2.0000
4,224.48
2,112.22
0.0040
8.45
2,112.21
0.0029
6.13
2,112.18
0.0959
202.56
2,112.17
0.1256
265.29
2,112.16
0.0346
73.08
2,112.12
0.0036
7.60
2,112.11
0.0050
10.56
2,112.10
0.0142
29.99
2,112.09
0.0026
5.49
2,112.06
0.0025
5.28
2,112.04
0.0395
83.43
2,112.03
0.0147
31.05
2,112.02
1.7704
3,739.12
2,112.00
2.8753
6,072.63
2,111.99
0.0079
16.68
2,111.96
2.0000
4,223.92
2,111.90
0.0086
18.16
2,111.89
84.7461
178,974.44
2,111.86
0.2640
557.53
2,111.85
0.0030
6.34
2,111.84
0.0081
17.11
2,111.79
2.0000
4,223.58
2,111.76
0.1145
241.80
2,111.69
5.2331
11,050.68
2,111.68
0.0042
8.87
2,111.66
80.6764
170,361.13
2,111.63
64.8291
136,895.07
2,111.61
0.4436
936.71
2,111.60
0.0040
8.45
2,111.59
0.0100
21.12
2,111.53
0.0346
73.06
2,111.52
0.0058
12.25
2,111.50
1.8203
3,843.56
2,111.46
0.0113
23.86
2,111.45
0.0045
9.50
2,111.44
0.0138
29.14
2,111.42
0.0033
6.97
2,111.40
0.0024
5.07
2,111.36
0.0342
72.21
2,111.35
0.0097
20.48
2,111.34
0.0029
6.12
2,111.32
0.0052
10.98
2,111.29
0.0439
92.69
2,111.27
0.0470
99.23
2,111.25
0.0088
18.58
2,111.22
0.0553
116.75
2,111.20
0.0024
5.07
2,111.15
0.0087
18.37
2,111.11
0.0054
11.40
2,111.10
0.0387
81.70
2,111.08
2.0000
4,222.16
2,111.06
0.0036
7.60
2,111.05
5.2266
11,033.61
2,111.00
1.0404
2,196.28
2,110.99
0.0026
5.49
2,110.97
0.0024
5.07
2,110.96
0.0033
6.97
2,110.87
0.0346
73.04
2,110.85
1.0208
2,154.76
2,110.81
0.0024
5.07
2,110.78
0.1453
306.70
2,110.77
0.0248
52.35
2,110.76
0.0037
7.81
2,110.75
0.0043
9.08
2,110.74
0.0024
5.07
2,110.71
0.0066
13.93
2,110.68
0.0059
12.45
2,110.64
0.0346
73.03
2,110.60
0.0042
8.86
2,110.59
5.0456
10,649.19
2,110.58
0.0077
16.25
2,110.52
0.0024
5.07
2,110.49
2.2240
4,693.73
2,110.47
0.0420
88.64
2,110.45
0.0027
5.70
2,110.44
0.0550
116.07
2,110.41
5.2380
11,054.33
2,110.40
0.0618
130.42
2,110.35
0.0059
12.45
2,110.29
0.0026
5.49
2,110.27
0.0115
24.27
2,110.26
0.0194
40.94
2,110.23
0.0540
113.95
2,110.22
0.0107
22.58
2,110.20
2.0028
4,226.31
2,110.19
0.0116
24.48
2,110.18
0.0039
8.23
2,110.16
0.0347
73.22
2,110.15
0.0078
16.46
2,110.14
0.0059
12.45
2,110.13
0.0145
30.60
2,110.12
0.0025
5.28
2,110.11
4.7132
9,945.37
2,110.10
0.0043
9.07
2,110.08
0.0024
5.06
2,110.05
0.0053
11.18
2,110.02
0.1619
341.61
2,110.00
29.8071
62,892.98
2,109.96
0.0026
5.49
2,109.95
0.0025
5.27
2,109.93
0.0024
5.06
2,109.92
0.0040
8.44
2,109.89
0.0185
39.03
2,109.84
0.0026
5.49
2,109.82
0.0334
70.47
2,109.81
0.0105
22.15
2,109.79
0.0409
86.29
2,109.78
104.5503
220,578.13
2,109.77
5.2266
11,026.92
2,109.76
0.0950
200.43
Recent Trades
Price
Size
Time
2,118.9000
0.0025
14:07:20
2,118.9000
0.2339
14:07:20
2,118.9000
0.0051
14:07:20
2,118.9000
0.0025
14:07:20
2,118.9000
0.0025
14:07:20
2,118.9000
0.0025
14:07:20
2,118.9000
0.0025
14:07:20
2,118.8900
0.0025
14:07:20
2,118.8900
0.0025
14:07:20
2,118.8900
0.0025
14:07:20
2,118.8700
0.0030
14:07:20
2,118.8200
0.0024
14:07:20
2,118.8100
0.0118
14:07:20
2,118.8100
0.0025
14:07:20
2,118.8000
0.0025
14:07:20
2,118.7900
0.0024
14:07:20
2,118.7900
0.2789
14:07:20
2,118.7900
0.3261
14:07:20
2,118.7900
0.2364
14:07:20
2,118.7900
0.2364
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7900
0.0049
14:07:20
2,118.7900
2.5200
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7900
0.0025
14:07:20
2,118.7800
0.0025
14:07:20
2,118.7800
0.0025
14:07:20
2,118.7800
0.0025
14:07:20
2,118.7700
0.0025
14:07:20
2,118.7700
0.0005
14:07:20
2,118.7700
0.0025
14:07:20
2,118.7700
0.0025
14:07:20
2,118.7600
0.0025
14:07:20
2,118.7600
0.0025
14:07:20
2,118.7400
0.0030
14:07:20
2,118.7100
0.0024
14:07:20
2,118.6700
0.0024
14:07:20
2,118.6300
0.0024
14:07:20
2,118.6300
0.0025
14:07:20
2,118.6200
0.0119
14:07:20
2,118.6200
0.2815
14:07:20
2,118.6100
0.0030
14:07:20
2,118.6000
0.0024
14:07:20
2,118.6000
0.0025
14:07:20
2,118.5900
0.0054
14:07:20
2,118.6000
0.0085
14:07:20
2,118.6000
0.1663
14:07:22
2,118.6000
0.0030
14:07:22
2,118.6000
0.0025
14:07:22
2,118.6000
0.0025
14:07:22
2,118.6000
0.0025
14:07:22
2,118.6000
0.0025
14:07:22
2,118.6100
0.0025
14:07:22
2,118.6100
0.0025
14:07:22
2,118.6100
0.0025
14:07:22
2,118.6100
0.2000
14:07:22
2,118.6200
0.0025
14:07:22
2,118.6300
0.0025
14:07:22
2,118.6800
0.0052
14:07:22
2,118.6800
0.0025
14:07:22
2,118.6800
0.0025
14:07:22
2,118.6800
0.0025
14:07:22
2,118.6800
0.0025
14:07:22
2,118.6900
0.0025
14:07:22
2,118.6900
0.0025
14:07:22
2,118.6900
0.0025
14:07:22
2,118.7100
0.0025
14:07:22
2,118.7100
0.0025
14:07:22
2,118.7200
0.0025
14:07:22
2,118.7800
0.0118
14:07:22
2,118.8000
0.0093
14:07:22
2,118.8000
0.0025
14:07:22
2,118.8200
0.0024
14:07:22
2,118.8400
0.0025
14:07:22
2,118.8500
0.0583
14:07:22
2,118.8500
0.0025
14:07:24
2,118.8500
0.0025
14:07:24
2,118.8500
0.0025
14:07:24
2,118.8500
0.0025
14:07:24
2,118.8500
0.0051
14:07:24
2,118.8600
0.0025
14:07:24
2,118.8600
0.0025
14:07:24
2,118.8600
0.0025
14:07:24
2,118.8700
0.0030
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8700
0.0025
14:07:24
2,118.8800
0.0025
14:07:24
2,118.8800
0.0025
14:07:24
2,118.8800
0.0025
14:07:24
2,118.9000
0.0024
14:07:24
2,118.9200
0.0025
14:07:24
2,118.9300
0.0030
14:07:24
2,118.9200
0.5270
14:07:26