English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0548
Open
0.05550000
Low
0.05320000
High
0.05680000
Vol
7,547,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
1,568.8000
229.20
0.15
190.2000
27.77
0.15
44.7000
6.52
0.15
51.4000
7.49
0.15
2,412.0000
351.19
0.15
898.8000
130.78
0.15
10,525.1000
1,530.35
0.15
1,187.7000
172.45
0.15
3,792.3000
550.26
0.15
17,314.8000
2,510.65
0.14
170.5000
24.67
0.14
194.8000
28.17
0.14
69,252.0000
9,999.99
0.14
969.8000
139.85
0.14
1,512.0000
217.73
0.14
3,836.2000
550.88
0.14
1,945.3000
278.96
0.14
133.1000
19.02
0.14
39.7000
5.67
0.14
1,100.6000
157.06
0.14
377.8000
53.69
0.14
8,482.9000
1,204.57
0.14
73.6000
10.44
0.14
130.0000
18.43
0.14
42.9000
6.07
0.14
35.4000
5.01
0.14
12,163.4000
1,715.04
0.14
155.0000
21.81
0.14
497.0000
69.83
0.14
53.4000
7.49
0.14
197.5000
27.67
0.14
50,819.7000
7,114.76
0.14
348,274.7000
48,723.63
0.14
105.3000
14.70
0.14
130.0000
18.08
0.14
2,354.2000
327.23
0.14
142.6000
19.79
0.14
1,222.0000
169.49
0.14
7,403.0000
1,025.32
0.14
22,360.5000
3,092.46
0.14
651.0000
89.84
0.14
36.4000
5.01
0.14
172.4000
23.71
0.14
76.4000
10.50
0.14
355.8000
48.78
0.14
3,299.0000
451.96
0.14
1,616.1000
221.24
0.14
566.1000
77.27
0.14
343.1000
46.80
0.14
380.7000
51.89
0.14
130.0000
17.71
0.14
1,849.7000
251.56
0.14
957.0000
130.06
0.14
55.2000
7.50
0.14
1,255.9000
170.43
0.14
21,740.6000
2,948.03
0.14
4,439.9000
600.27
0.14
1,774.7000
239.58
0.13
73.6000
9.93
0.13
7,139.0000
962.34
0.13
74.2000
9.99
0.13
708.7000
95.32
0.13
2,007.7000
269.63
0.13
591.8000
79.36
0.13
522.8000
70.06
0.13
119.2000
15.95
0.13
2,641.3000
352.88
0.13
6,139.6000
816.57
0.13
471.6000
62.53
0.13
7,139.7000
942.44
0.13
377.8000
49.72
0.13
394.8000
51.92
0.13
114.4000
15.00
0.13
662.0000
86.72
0.13
130.0000
17.02
0.13
57.3000
7.49
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
46,382.4000
6,029.71
0.13
1,368.5000
177.77
0.13
206.0000
26.74
0.13
1,000.0000
129.30
0.13
110.4000
14.24
0.13
742.7000
95.73
0.13
1,599.8000
205.89
0.13
392.0000
50.41
0.13
230.3000
29.59
0.13
130.0000
16.67
0.13
5,260.7000
673.37
0.13
1,697.9000
217.16
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
1,697.9000
215.63
0.13
94.5000
11.98
0.13
59.1000
7.49
0.13
53.7000
6.77
0.13
7,346.1000
925.61
0.13
377.8000
47.57
0.13
247.0000
31.05
0.13
809.4000
101.58
0.13
286.0000
35.86
0.13
2,753.2000
344.15
0.12
377.8000
47.04
0.12
1,720.0000
213.97
0.12
398.6000
49.51
0.12
85.0000
10.55
0.12
46,353.1000
5,747.78
0.12
100.0000
12.39
0.12
4,812.0000
595.73
0.12
8,710.4000
1,076.61
0.12
19,796.1000
2,444.82
0.12
140.0000
17.28
0.12
103.6000
12.77
0.12
377.8000
46.54
0.12
3,372.1000
414.77
0.12
24,995.7000
3,061.97
0.12
1,255.7000
153.45
0.12
29,831.4000
3,639.43
0.12
2,082.7000
253.88
0.12
377.8000
46.02
0.12
263.6000
32.08
0.12
12,112.5000
1,472.88
0.12
119.2000
14.47
0.12
425.7000
51.51
0.12
208.1000
25.14
0.12
226.7000
27.36
0.12
285.0000
34.37
0.12
594.4000
71.63
0.12
66,685.5000
8,002.26
0.12
512.4000
61.44
0.12
8,743.3000
1,047.45
0.12
1,170.1000
139.94
0.12
6,720.8000
801.79
0.12
377.8000
45.03
0.12
307.2000
36.56
0.12
1,222.0000
145.05
0.12
2,044.3000
242.45
0.12
119.2000
14.13
0.12
130.0000
15.37
0.12
85.7000
10.12
0.12
613.4000
72.38
0.12
5,750.7000
678.01
0.12
86.8000
10.23
0.12
2,830.0000
333.09
0.12
523.0000
61.40
0.12
1,469.4000
172.21
0.12
14,856.1000
1,738.16
0.12
76.3000
8.90
0.12
425.8000
49.65
0.12
470.6000
54.82
0.12
2,805.9000
326.05
0.12
130.0000
15.05
0.12
119.2000
13.79
0.12
2,637.3000
304.61
0.12
923.3000
106.55
0.12
430.6000
49.65
0.12
43,445.4000
4,996.22
0.11
21,623.0000
2,484.48
0.11
536.4000
61.58
0.11
70.1000
8.04
0.11
1,469.4000
168.39
0.11
6,084.4000
696.66
0.11
2,030.8000
231.51
0.11
265.8000
30.27
0.11
1,119.7000
127.42
0.11
8,934.3000
1,014.94
0.11
5,764.5000
654.27
0.11
40,849.9000
4,632.38
0.11
3,724.2000
420.83
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
171.2000
19.21
0.11
3,066.8000
343.48
0.11
2,328.5000
259.86
0.11
140.0000
15.58
0.11
218.0000
24.22
0.11
994.6000
110.40
0.11
50.0000
5.53
0.11
377.8000
41.67
0.11
195.5000
21.54
0.11
9,999.8000
1,100.98
0.11
214,718.6000
23,619.05
0.11
356.1000
39.14
0.11
375.5000
41.23
0.11
727.4000
79.65
0.11
16,540.7000
1,809.55
0.11
3,993.2000
436.46
0.11
517.8000
56.49
0.11
134.5000
14.66
0.11
5,503.9000
597.72
0.11
3,446.8000
372.94
0.11
8,139.0000
879.01
0.11
377.8000
40.76
0.11
119.2000
12.81
0.11
141,925.1000
15,228.56
0.11
346.1000
37.10
0.11
3,297.8000
353.19
0.11
2,697.2000
288.60
0.11
2,163.3000
231.04
0.11
270.9000
28.85
0.11
47.1000
5.01
0.11
67.0000
7.11
0.11
206.6000
21.90
0.11
377.8000
39.90
0.11
193.5000
20.41
0.11
266.3000
27.99
0.11
19,949.9000
2,094.74
0.10
5,932.0000
622.27
0.10
2,574.3000
269.79
0.10
1,358.5000
142.10
0.10
13,039.9000
1,362.67
0.10
377.8000
39.44
0.10
25,597.3000
2,662.12
0.10
289.0000
30.03
0.10
76.3000
7.91
0.10
6,491.7000
672.54
0.10
979.3000
101.36
0.10
377.8000
39.03
0.10
451.9000
46.64
0.10
4,870.1000
501.62
0.10
1,125.8000
115.73
0.10
140.0000
14.38
0.10
1,664.3000
170.59
0.10
119.2000
12.21
0.10
377.8000
38.61
0.10
1,268.9000
129.43
0.10
1,878.1000
191.38
0.10
1,584.7000
161.32
0.10
5,000.0000
508.00
0.10
377.8000
38.20
0.10
1,374.9000
138.86
0.10
277.0000
27.92
0.10
140.0000
14.10
0.10
231.7000
23.29
0.10
6,829.1000
685.64
0.10
72,216.0000
7,221.60
0.10
1,643.0000
164.14
0.10
21,056.4000
2,101.43
0.10
660.5000
65.85
0.10
481.7000
47.98
0.10
41,290.6000
4,108.41
0.10
6,050.0000
600.16
0.10
7,763.2000
769.33
0.10
99,904.2000
9,890.52
0.10
4,690.4000
463.88
0.10
10,654.4000
1,052.65
0.10
2,280.3000
224.84
0.10
390.4000
38.45
0.10
130.8000
12.84
0.10
37,968.4000
3,720.90
0.10
51.1000
5.00
0.10
1,154.8000
112.94
0.10
1,473.3000
143.65
0.10
76.3000
7.42
0.10
886.0000
85.94
0.10
1,037.4000
100.21
0.10
121,721.7000
11,746.14
0.10
739.6000
71.00
0.10
171,550.2000
16,451.66
0.10
4,881.5000
466.67
0.10
1,807.7000
172.64
0.10
443.1000
42.27
0.10
1,285.2000
122.48
0.10
3,411.6000
324.78
0.10
111,362.1000
10,579.40
0.09
554.4000
52.61
0.09
1,009.9000
95.74
0.09
58.7000
5.56
0.09
69,432.9000
6,561.41
0.09
17,328.0000
1,630.56
0.09
661.9000
62.22
0.09
1,521.2000
142.69
0.09
4,881.4000
455.92
0.09
14,447.3000
1,347.93
0.09
419.2000
38.99
0.09
9,521.8000
884.58
0.09
303.4000
28.16
0.09
389.2000
36.08
0.09
1,061.7000
97.78
0.09
834.4000
76.76
0.09
62.3000
5.72
0.09
3,200.8000
293.51
0.09
478.6000
43.84
0.09
361.7000
33.10
0.09
2,114.5000
193.05
0.09
5,827.5000
530.30
0.09
1,067.4000
97.03
0.09
1,398.0000
126.94
0.09
76.3000
6.92
0.09
249.2000
22.53
0.09
162.9000
14.69
0.09
41,672.0000
3,750.48
0.09
1,313.1000
118.05
0.09
1,414.3000
127.00
0.09
2,761.1000
247.39
0.09
798.5000
71.47
0.09
249.2000
22.25
0.09
563.8000
50.23
0.09
59,355.7000
5,282.66
0.09
615.9000
54.69
0.09
1,255.7000
111.38
0.09
67.7000
5.99
0.09
249.2000
21.98
0.09
68.1000
5.99
0.09
37,557.3000
3,301.29
0.09
144.8000
12.67
0.09
61,089.4000
5,339.21
0.09
80,390.0000
7,018.05
0.09
106,394.9000
9,277.64
0.09
165,493.3000
14,414.47
0.09
435,280.5000
37,869.40
0.09
7,488.1000
650.72
0.09
1,947.1000
169.01
0.09
69.7000
6.04
0.09
2,505.6000
216.98
0.09
69.3000
5.99
0.09
1,219.0000
105.20
0.09
140.2000
12.07
0.09
202.0000
17.37
0.09
249.2000
21.41
0.09
13,089.1000
1,123.04
0.09
116.2000
9.96
0.09
519.1000
44.38
0.09
140.0000
11.96
0.09
6,265.1000
532.53
0.08
5,834.2000
494.74
0.08
6,759.2000
571.15
0.08
1,734.0000
146.18
0.08
545.6000
45.94
0.08
3,115.2000
261.68
0.08
140.0000
11.72
0.08
11,731.6000
980.76
0.08
71.8000
6.00
0.08
698.3000
58.17
0.08
81.0000
6.74
0.08
2,005.0000
165.81
0.08
321.9000
26.56
0.08
73.7000
6.07
0.08
7,034.2000
578.91
0.08
140.0000
11.49
0.08
11,868.1000
973.18
0.08
1,592.0000
130.23
0.08
22,869.6000
1,866.16
0.08
73.6000
6.00
0.08
249.2000
20.28
0.08
464.4000
37.62
0.08
181.9000
14.72
0.08
257.3000
20.79
0.08
1,442.0000
116.37
0.08
74.5000
6.00
0.08
140.0000
11.26
0.08
6,115.6000
491.08
0.08
249.2000
19.99
0.08
35,664.2000
2,853.14
0.08
2,247.0000
179.09
0.08
75.4000
5.99
0.08
460.2000
36.54
0.08
249.2000
19.71
0.08
11,328.8000
894.98
0.08
1,585.3000
124.92
0.08
2,945.5000
231.52
0.08
444.1000
34.86
0.08
2,139.7000
167.75
0.08
2,282.4000
178.03
0.08
921.4000
71.59
0.08
12,557.2000
973.18
0.08
710.8000
54.73
0.08
4,528.1000
348.21
0.08
27,226.7000
2,091.01
0.08
3,911.3000
300.00
0.08
6,935.9000
531.29
0.08
78.4000
6.00
0.08
163.4000
12.48
0.08
122.3000
9.33
0.08
146.2000
11.11
0.08
202.6000
15.32
0.08
837.7000
63.25
0.08
140.0000
10.51
0.08
13,072.9000
980.47
0.07
92.6000
6.94
0.07
1,187.4000
88.82
0.07
80.3000
6.00
0.07
427.1000
31.82
0.07
336.4000
24.99
0.07
6,337.4000
468.97
0.07
140.0000
10.30
0.07
1,027.4000
75.51
0.07
302,247.4000
22,064.06
0.07
201.8000
14.69
0.07
521.6000
37.82
0.07
7,034.1000
508.57
0.07
236.0000
17.04
0.07
2,846.4000
204.94
0.07
3,282.2000
235.01
0.07
83.9000
6.00
0.07
216.3000
15.40
0.07
717.8000
50.96
0.07
8,351.4000
588.77
0.07
9,952.7000
700.67
0.07
142.8000
10.01
0.07
2,081.7000
145.72
0.07
620.7000
43.39
0.07
11,968.6000
835.41
0.07
14,347.2000
1,000.00
0.07
3,013.5000
209.74
0.07
397.8000
27.45
0.07
11,812.4000
813.87
0.07
3,633.7000
250.00
0.07
15,453.8000
1,060.13
0.07
9,669.7000
662.37
0.07
140.0000
9.56
0.07
619.1000
42.10
0.07
68,379.5000
4,636.13
0.07
187.7000
12.69
0.07
90.0000
6.08
0.07
140.0000
9.38
0.07
3,595.8000
240.20
0.07
802.5000
53.21
0.07
1,484.0000
98.24
0.07
234.5000
15.48
0.07
11,398.1000
749.99
0.07
140.0000
9.20
0.07
767.5000
50.04
0.07
2,633.6000
171.18
0.06
14,782.8000
959.40
0.06
3,090.5000
199.96
0.06
130.5000
8.42
0.06
140.0000
9.02
0.06
84.9000
5.43
0.06
1,278.8000
81.33
0.06
219.5000
13.83
0.06
323.3000
20.34
0.06
10,000.0000
628.00
0.06
203.8000
12.78
0.06
114.0000
7.14
0.06
220.4000
13.71
0.06
10,000.0000
620.00
0.06
2,993.2000
184.98
0.06
14,030.7000
855.87
0.06
1,507.1000
91.78
0.06
500.3000
30.42
0.06
249.3000
15.11
0.06
3,515.8000
212.71
0.06
505.4000
30.43
0.06
7,173.7000
430.42
0.06
8,585.1000
514.25
0.06
86.3000
5.13
0.06
140.0000
8.30
0.06
918.1000
54.26
0.06
75,073.5000
4,414.32
0.06
386.9000
22.71
0.06
87.8000
5.14
0.06
140.0000
8.13
0.06
694.7000
40.29
0.06
352.3000
20.36
0.06
538.5000
31.07
0.06
1,557.0000
89.68
0.06
89.3000
5.13
0.06
1,649.1000
94.66
0.06
52,169.2000
2,989.30
0.06
2,000.0000
114.20
0.06
1,084.5000
61.82
0.06
3,962.5000
223.88
0.06
116,364.3000
6,562.95
0.06
224.8000
12.66
0.06
3,128.9000
175.84
0.06
5,136.1000
287.62
0.06
140.0000
7.81
0.06
1,705.1000
94.80
0.06
1,414.0000
78.48
0.06
1,449.7000
80.17
0.06
193.5000
10.64
0.05
140.0000
7.66
0.05
276.4000
15.09
0.05
2,142.0000
116.31
0.05
51,556.5000
2,789.21
0.05
6,191.8000
334.36
0.05
2,269.2000
122.31
0.05
3,016.1000
162.27
0.05
881.2000
47.32
0.05
103.6000
5.54
0.05
27,715.6000
1,480.01
0.05
3,624.3000
193.18
0.05
15,408.1000
819.71
0.05
99.1000
5.26
0.05
99.3000
5.26
0.05
24,340.7000
1,287.62
0.05
23,745.1000
1,253.74
0.05
24,325.8000
1,281.97
0.05
102,341.7000
5,383.17
0.05
41,950.2000
2,202.39
0.05
52,711.9000
2,762.10
0.05
92,525.1000
4,839.06
0.05
56,807.8000
2,965.37
0.05
58,720.2000
3,059.32
0.05
95,536.4000
4,967.89
0.05
563,640.7000
29,252.95
0.05
242,108.4000
12,541.22
0.05
151,999.6000
7,858.38
0.05
61,468.3000
3,171.76
0.05
0.05
85,787.2000
4,418.04
0.05
181,965.9000
9,353.05
0.05
399,405.9000
20,489.52
0.05
419,695.4000
21,488.40
0.05
87,145.0000
4,453.11
0.05
74,410.5000
3,794.94
0.05
125,035.2000
6,364.29
0.05
70,411.0000
3,576.88
0.05
59,297.9000
3,006.40
0.05
134,621.7000
6,811.86
0.05
35,143.6000
1,774.75
0.05
35,143.6000
1,771.24
0.05
35,143.6000
1,767.72
0.05
37,243.5000
1,869.62
0.05
39,457.1000
1,976.80
0.05
39,890.6000
1,994.53
0.05
33,786.8000
1,685.96
0.05
32,533.8000
1,620.18
0.05
39,862.6000
1,981.17
0.05
33,922.3000
1,682.55
0.05
32,137.5000
1,590.81
0.05
23,765.4000
1,174.01
0.05
23,645.4000
1,165.72
0.05
107.0000
5.25
0.05
56,063.9000
2,747.13
0.05
204.4000
10.00
0.05
6,445.7000
314.55
0.05
349.7000
17.00
0.05
978.8000
47.37
0.05
4,200.0000
202.86
0.05
446.1000
21.50
0.05
28,347.4000
1,360.68
0.05
209.6000
10.00
0.05
2,000.0000
95.00
0.05
443.2000
21.01
0.05
2,321.0000
109.55
0.05
1,401.6000
66.02
0.05
1,063.8000
50.00
0.05
2,356.0000
109.55
0.05
610.1000
28.19
0.05
150.0000
6.92
0.05
3,806.8000
175.11
0.05
545.8000
25.00
0.05
2,397.2000
109.55
0.05
500.0000
22.80
0.05
896.7000
40.80
0.05
176,790.5000
7,955.57
0.04
2,552.3000
114.60
0.04
34,060.6000
1,512.29
0.04
2,478.6000
109.55
0.04
3,409.0000
150.00
0.04
2,754.7000
119.55
0.04
462.9000
20.00
0.04
1,861.2000
80.03
0.04
1,826.3000
78.17
0.04
8,808.8000
376.14
0.04
3,071.7000
130.85
0.04
11,598.3000
492.93
0.04
656.5000
27.70
0.04
6,534.4000
275.10
0.04
9,716.5000
408.09
0.04
1,000.0000
41.90
0.04
369.5000
15.41
0.04
4,842.6000
200.00
0.04
5,109.4000
210.00
0.04
47,742.5000
1,957.44
0.04
594.5000
24.32
0.04
1,353.9000
54.97
0.04
494.4000
20.02
0.04
1,240.0000
50.10
0.04
250.0000
10.08
0.04
749.3000
30.05
0.04
127,062.5000
5,082.50
0.04
275.6000
11.00
0.04
125.8000
5.01
0.04
5,010.9000
198.93
0.04
168.1000
6.64
0.04
134.5000
5.30
0.04
128.0000
5.03
0.04
22,980.7000
896.25
0.04
1,650.0000
64.02
0.04
1,155.4000
44.60
0.04
4,043.9000
155.69
0.04
712.7000
27.30
0.04
26,178.0000
1,000.00
0.04
525.0000
20.00
0.04
4,566.6000
173.53
0.04
2,638.5000
100.00
0.04
264.5000
10.00
0.04
138.0000
5.20
0.04
41,759.9000
1,566.00
0.04
160.8000
6.00
0.04
269.5000
10.00
0.04
19,852.4000
734.54
0.04
155.0000
5.72
0.04
415.8000
15.30
0.04
163.4000
6.00
0.04
5,323.7000
194.85
0.04
2,739.7000
100.00
0.04
220.9000
8.00
0.04
9,042.3000
325.52
0.04
2,815.4000
99.95
0.04
625.1000
22.07
0.04
284.0000
10.00
0.04
8,778.0000
307.23
0.03
859.5000
30.00
0.03
340.1000
11.84
0.03
288.1000
10.00
0.03
500.0000
17.30
0.03
4,590.1000
158.36
0.03
3,611.0000
123.86
0.03
1,169.5000
40.00
0.03
2,985.0000
100.00
0.03
299.4000
10.00
0.03
10,333.0000
344.09
0.03
301.3000
10.00
0.03
151.3000
5.01
0.03
606.0000
20.00
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
1,000.0000
31.80
0.03
790.0000
25.04
0.03
318.4000
10.03
0.03
471.1000
14.79
0.03
60,411.9000
1,878.81
0.03
32,400.0000
1,004.40
0.03
256,420.6000
7,692.62
0.03
337.0000
9.98
0.03
1,286.1000
37.94
0.03
343.6000
10.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
33,939.2000
923.15
0.03
200.0000
5.40
0.03
20,000.0000
538.00
0.03
350.0000
9.17
0.03
43,042.9000
1,123.42
0.03
92,784.5000
2,412.40
0.03
537.0000
13.75
0.03
5,200.0000
132.60
0.03
198.8000
5.01
0.03
623.9000
15.66
0.03
24,010.2000
600.26
0.02
250.0000
6.00
0.02
1,000.0000
23.70
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
300.0000
6.78
0.02
2,250.0000
50.40
0.02
47,529.5000
1,045.65
0.02
9,216.5000
200.00
0.02
721.0000
15.00
0.02
297.0000
6.00
0.02
7,850.0000
157.00
0.02
2,004.9000
39.10
0.02
7,773.3000
150.02
0.02
2,605.0000
50.02
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
6,369.3000
100.00
0.02
665.5000
10.05
Recent Trades
Price
Size
Time
0.0518
2,161.0000
13:50:31
0.0518
5,117.0000
13:50:31
0.0518
4,169.0000
13:50:31
0.0518
4,169.0000
13:50:31
0.0518
2,436.0000
13:50:31
0.0517
98.7000
13:50:31
0.0517
4,341.2000
13:50:31
0.0517
1,934.0000
13:50:31
0.0517
2,876.8000
13:50:31
0.0517
5,788.3000
13:50:31
0.0517
101.0000
13:50:31
0.0517
183.0000
13:50:31
0.0517
523.0000
13:50:38
0.0517
1,747.0000
13:50:38
0.0517
692.9000
13:50:38
0.0517
98.9000
13:50:38
0.0518
3,377.2000
13:50:38
0.0518
1,805.6000
13:50:38
0.0518
1,840.4000
13:50:38
0.0518
3,370.0000
13:50:38
0.0518
1,630.0000
13:50:38
0.0518
1,137.0000
13:50:38
0.0518
1,502.0000
13:50:38
0.0518
848.0000
13:50:38
0.0517
98.7000
13:50:41
0.0517
9,285.3000
13:50:41
0.0517
98.7000
13:50:41
0.0516
98.9000
13:50:41
0.0516
5,713.1000
13:50:41
0.0516
3,129.6000
13:50:41
0.0516
9,527.4000
13:50:41
0.0516
4,961.8000
13:50:41
0.0516
406.9000
13:51:35
0.0516
1,208.0000
13:51:35
0.0516
338.4000
13:51:35
0.0516
98.9000
13:51:35
0.0516
239.3000
13:54:09
0.0516
99.1000
13:55:18
0.0516
50.9000
13:55:18
0.0516
150.0000
13:55:18
0.0516
150.0000
13:55:18
0.0516
150.0000
13:55:18
0.0516
105.0000
13:55:19
0.0516
105.0000
13:55:19
0.0516
105.0000
13:55:19
0.0516
99.0000
13:55:20
0.0516
99.0000
13:55:20
0.0516
99.0000
13:55:20
0.0516
441.0000
13:58:17
0.0516
99.1000
13:58:17
0.0517
98.9000
13:58:17
0.0517
1,410.0000
13:58:17
0.0516
98.9000
13:59:06
0.0516
184.0000
13:59:06
0.0516
231.0000
13:59:06
0.0516
229.0000
13:59:06
0.0516
234.0000
13:59:06
0.0516
228.0000
13:59:06
0.0516
182.0000
13:59:06
0.0516
182.0000
13:59:06
0.0516
184.0000
13:59:06
0.0516
388.0000
13:59:06
0.0516
5,130.0000
13:59:06
0.0516
98.9000
14:01:01
0.0516
3,414.4000
14:01:01
0.0515
99.1000
14:01:38
0.0515
1,618.0000
14:01:38
0.0515
5,664.7000
14:01:38
0.0515
388.9000
14:01:38
0.0515
1,553.0000
14:01:38
0.0515
3,418.0000
14:01:38
0.0514
99.3000
14:02:53
0.0514
3,426.7000
14:02:53
0.0514
99.3000
14:04:08
0.0514
389.6000
14:04:08
0.0514
99.3000
14:06:04
0.0514
3,429.4000
14:06:04
0.0514
99.5000
14:06:47
0.0514
8,485.7000
14:06:47
0.0514
1,157.2000
14:06:47
0.0515
99.1000
14:06:47
0.0515
265.9000
14:06:47
0.0514
99.3000
14:06:47
0.0515
99.3000
14:08:19
0.0515
99.1000
14:09:11
0.0515
99.0000
14:09:11
0.0515
572.5000
14:09:11
0.0516
98.9000
14:10:10
0.0516
3,891.4000
14:10:42
0.0516
98.9000
14:10:42
0.0516
183.0000
14:10:42
0.0516
228.0000
14:10:42
0.0516
234.0000
14:10:42
0.0516
301.0000
14:10:42
0.0516
229.0000
14:10:42
0.0516
231.0000
14:10:42
0.0516
184.0000
14:10:42
0.0516
227.8000
14:10:42
0.0516
3,411.3000
14:10:51
0.0516
98.9000
14:10:51