English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,743.24
Open
76743.65000000
Low
75580.59000000
High
77977.61000000
Vol
12
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0044
1,164.05
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
157,000.00
0.0001
17.27
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0000
120,000.00
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,662.69
0.0001
7.97
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
97,582.25
0.0001
12.69
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.1955
17,593.20
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,417.53
0.0002
16.80
88,172.49
0.0002
16.75
87,927.46
0.0002
16.71
87,878.09
0.0001
7.03
87,682.42
0.0002
16.66
87,437.39
0.0002
16.61
87,192.35
0.0002
16.57
87,000.00
0.0002
13.92
86,947.32
0.0002
16.52
86,931.75
0.1500
13,039.76
86,702.29
0.0002
16.47
86,600.00
0.0001
9.53
86,457.25
0.0002
16.43
86,212.22
0.0002
16.38
86,194.57
0.0001
6.90
86,016.98
0.0001
6.02
86,000.00
0.0024
202.96
85,967.18
0.0002
16.33
85,722.15
0.0002
16.29
85,525.45
0.0001
5.13
85,477.11
0.0002
16.24
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,232.08
0.0002
16.19
85,039.51
0.0001
5.95
85,000.00
0.1922
16,334.45
84,987.05
0.0002
16.15
84,742.01
0.0002
16.10
84,677.99
0.0001
5.08
84,559.06
0.0001
5.07
84,511.06
0.0001
6.76
84,496.98
0.0002
16.05
84,251.94
0.0002
16.01
84,084.01
0.0001
5.89
84,006.91
0.0002
15.96
83,761.87
0.0002
15.91
83,614.27
0.0001
5.85
83,516.84
0.0002
15.87
83,359.30
0.0001
10.00
83,271.81
0.0002
15.82
83,149.75
0.0006
53.22
83,026.77
0.0002
15.78
82,827.54
0.0001
6.63
82,781.74
0.0002
15.73
82,690.35
0.0001
5.79
82,536.70
0.0002
15.68
82,291.67
0.0002
15.64
82,236.01
0.0006
48.52
82,046.63
0.0002
15.59
82,000.00
0.1419
11,639.08
81,900.00
0.3000
24,570.00
81,801.60
0.0002
15.54
81,786.63
0.0001
5.73
81,556.57
0.0002
15.50
81,342.14
0.0005
43.11
81,311.53
0.0002
15.45
81,144.03
0.0001
6.49
81,066.50
0.0002
15.40
80,902.45
0.0001
5.66
80,821.46
0.0002
15.36
80,800.00
0.0001
7.27
80,576.43
0.0002
15.31
80,467.50
0.0001
5.63
80,331.39
0.0002
15.26
80,086.36
0.0002
15.22
80,037.19
0.0001
5.60
80,000.00
0.1944
15,555.20
79,841.33
0.0002
15.17
79,611.46
0.0001
5.57
79,596.29
0.0002
15.12
79,460.51
0.0001
6.36
79,351.26
0.0002
15.08
79,273.44
0.0001
9.51
79,226.87
0.0001
7.92
79,219.34
0.0001
7.92
79,190.23
0.0001
5.54
79,106.22
0.0002
15.03
78,861.19
0.0002
14.98
78,773.44
0.0001
5.51
78,616.15
0.0002
14.94
78,495.46
0.0001
7.85
78,371.12
0.0002
14.89
78,361.02
0.0001
5.49
78,357.34
0.0001
7.84
78,262.00
0.0001
7.83
78,255.45
0.0001
7.83
78,126.09
0.0002
14.84
78,000.00
0.2801
21,844.68
77,952.89
0.0001
5.46
77,881.05
0.0002
14.80
77,636.02
0.0002
14.75
77,548.99
0.0001
6.20
77,390.98
0.0002
14.70
77,149.25
0.0001
5.40
77,145.95
0.0002
14.66
76,900.91
0.0002
14.61
76,835.68
0.0210
1,613.55
76,753.61
0.0002
17.65
76,655.88
0.0002
14.56
76,410.85
0.0002
14.52
76,362.01
0.0001
5.35
76,335.44
0.0028
213.74
76,165.81
0.0002
14.47
75,974.39
0.0002
12.92
75,920.78
0.0002
14.42
75,675.74
0.0002
14.38
75,590.68
0.0001
6.05
75,462.34
0.2346
17,704.97
75,430.71
0.0002
14.33
75,292.09
0.0037
275.57
75,242.47
0.0002
15.05
75,229.74
0.0002
15.05
75,214.80
0.0002
15.04
75,212.64
0.0002
15.04
75,210.82
0.0001
8.27
75,185.67
0.0002
14.29
75,152.05
0.0002
15.03
75,137.14
0.0002
15.03
75,078.53
0.0002
15.02
75,071.06
0.0002
15.01
75,066.75
0.0002
15.01
75,065.48
0.0002
15.01
75,063.59
0.0002
15.01
75,060.28
0.0002
15.01
75,051.85
0.0002
15.01
75,048.66
0.0002
15.01
75,045.36
0.0002
15.01
75,041.19
0.0002
15.01
75,036.95
0.0002
15.01
75,030.44
0.0002
15.01
75,022.04
0.0002
15.00
75,007.14
0.0002
15.00
75,005.49
0.0233
1,750.63
74,992.23
0.0002
15.00
74,974.30
0.0234
1,750.65
74,968.98
0.1282
9,611.77
74,955.73
0.0085
635.62
74,949.75
0.0234
1,750.83
74,943.09
0.0003
19.49
74,940.64
0.0002
14.24
74,934.76
0.0219
1,639.57
74,927.29
0.0281
2,106.96
74,919.38
0.0234
1,752.36
74,913.22
0.0003
19.48
74,912.35
0.0375
2,809.21
74,904.87
0.0281
2,106.32
74,897.40
0.0500
3,744.87
74,889.93
0.0500
3,744.50
74,871.00
0.0234
1,751.98
74,834.77
0.0001
5.99
74,818.05
0.0234
1,752.24
74,771.72
0.0234
1,751.15
74,768.32
0.0234
1,751.82
74,758.31
0.0280
2,092.49
74,743.25
0.0003
19.43
74,742.52
0.0507
3,786.46
74,731.33
0.0234
1,750.96
74,731.32
0.0800
5,978.51
74,661.17
0.0025
183.67
74,660.04
0.0126
939.97
74,642.48
0.0348
2,597.56
74,642.47
0.0202
1,506.29
74,641.72
0.0350
2,612.46
76,743.24
74,578.27
0.0303
2,258.23
74,570.54
0.0100
745.71
74,570.53
0.0303
2,258.00
74,567.25
0.0100
745.67
74,567.24
0.0303
2,257.90
74,563.40
0.0803
5,983.71
74,490.45
0.0100
744.90
74,490.44
0.0025
183.25
74,460.78
0.0124
926.29
74,459.71
0.0808
6,012.62
74,457.74
0.1074
7,999.74
74,457.25
0.1000
7,445.73
74,450.57
0.0002
14.15
74,426.67
0.0808
6,009.95
74,419.97
0.1000
7,442.00
74,393.25
0.0124
922.48
74,343.43
0.0489
3,636.88
74,324.25
0.0235
1,743.65
74,324.24
0.0808
6,001.68
74,302.41
0.0234
1,740.91
74,285.46
0.0235
1,743.48
74,249.65
0.0001
5.20
74,213.34
0.1255
9,311.55
74,212.46
0.0235
1,740.28
74,208.66
0.0002
11.13
74,205.54
0.0002
14.10
74,128.17
0.0633
4,695.28
74,088.15
0.0001
5.19
73,977.36
0.0002
11.10
73,971.67
0.0009
68.79
73,961.05
0.0293
2,166.32
73,960.50
0.0002
14.05
73,940.44
0.0066
490.96
73,844.34
0.2194
16,199.23
73,746.06
0.0002
11.06
73,723.26
0.0125
923.02
73,715.47
0.0002
14.01
73,585.00
0.0002
14.72
73,535.09
0.0048
352.23
73,520.00
0.0020
148.51
73,514.76
0.0002
11.03
73,470.43
0.0002
13.96
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,264.57
0.0028
205.14
73,225.40
0.0002
13.91
73,052.16
0.0002
10.96
73,006.20
0.0001
9.49
73,000.00
0.0048
347.48
72,980.37
0.0002
13.87
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,357.35
0.0152
1,099.83
72,217.05
0.0001
5.06
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0014
101.52
71,900.00
0.8345
59,999.83
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,225.83
0.0001
5.70
71,201.77
0.0002
10.68
71,070.29
0.0001
7.11
71,005.74
0.0001
7.10
71,000.00
0.0142
1,005.36
70,970.47
0.0002
10.65
70,931.54
0.0001
7.09
70,840.83
0.0001
7.08
70,834.01
0.0001
7.08
70,739.18
0.0002
10.61
70,688.74
0.0001
7.07
70,600.00
0.6100
43,067.41
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,233.53
0.0001
5.46
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
67,000.00
0.0373
2,499.77
66,666.00
0.1500
9,999.90
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,000.00
0.0013
83.85
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,483.00
0.0003
20.31
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,832.87
0.0032
188.47
59,736.84
0.0010
56.75
59,677.84
0.0008
50.13
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,000.00
0.0016
89.49
56,521.11
0.0001
5.65
56,000.00
0.0009
49.84
55,789.47
0.0015
84.80
55,656.52
0.0034
188.12
55,234.56
0.0153
846.19
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0054
299.20
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,054.06
0.0037
200.00
54,000.00
0.0009
49.68
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,784.16
0.0036
188.49
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0503
2,515.00
49,525.96
0.0038
189.68
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,847.85
0.2177
9,982.45
45,816.21
0.2179
9,982.44
45,804.45
0.2179
9,982.16
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,145.63
0.2211
9,982.15
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0113
509.40
44,517.56
0.2242
9,982.17
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0541
2,162.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,860.75
0.0022
83.94
38,429.76
0.1000
3,842.98
38,243.29
0.2610
9,982.26
38,233.47
0.2611
9,982.38
38,200.00
0.0069
264.34
38,030.00
0.0029
110.29
38,001.00
0.0130
494.01
38,000.00
2.1533
81,826.54
37,860.57
0.2615
9,899.78
37,805.00
0.0050
189.03
37,683.54
0.2649
9,982.37
37,305.95
0.1000
3,730.60
37,283.90
0.2677
9,982.39
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.0278
999.72
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0257
898.10
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.0026
60.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
74,574.7100
0.0001
17:50:07
74,618.6000
0.0003
17:53:38
74,731.1600
0.0113
17:55:41
74,763.4800
0.0070
17:57:28
74,752.6300
0.0007
17:57:59
74,697.0000
0.0002
18:01:46
74,619.0800
0.0002
18:01:54
74,697.0000
0.0055
18:02:23
74,697.0000
0.0047
18:02:23
74,619.2300
0.0006
18:02:59
74,711.8600
0.0027
18:02:59
74,711.8600
0.0003
18:03:06
74,720.2600
0.0003
18:03:13
74,720.2600
0.0003
18:03:22
74,720.2600
0.0003
18:03:29
74,720.2600
0.0092
18:03:29
74,720.2600
0.0271
18:03:29
74,720.2600
0.0055
18:03:32
74,703.4200
0.0076
18:04:24
74,816.7800
0.0027
18:08:33
74,816.7800
0.0027
18:08:39
74,816.7800
0.0027
18:08:44
74,816.7700
0.0027
18:08:51
74,816.7800
0.0027
18:08:58
74,816.7900
0.0027
18:09:05
74,816.7900
0.0027
18:09:11
74,805.5800
0.0027
18:09:18
74,805.5800
0.0027
18:09:25
74,805.5700
0.0027
18:09:30
74,805.5500
0.0027
18:09:36
74,805.5100
0.0027
18:09:43
74,805.5100
0.0027
18:09:50
74,784.0200
0.0027
18:09:56
74,784.0200
0.0027
18:10:02
74,784.0200
0.0045
18:10:03
74,784.0200
0.0027
18:10:09
74,784.0200
0.0027
18:10:16
74,756.8100
0.0042
18:11:00
74,652.1400
0.0005
18:12:23
74,746.3200
0.0069
18:13:40
74,746.3200
0.0055
18:13:51
74,672.5700
0.0164
18:17:31
74,592.6600
0.0024
18:18:06
74,592.6600
0.0001
18:19:58
74,484.3700
0.0001
18:23:04
74,484.3700
0.0001
18:23:04
74,484.3700
0.0001
18:23:04
74,484.3700
0.0001
18:23:04
74,484.3700
0.0001
18:23:04
74,484.3700
0.0001
18:23:04
74,484.3700
0.0000
18:23:04
74,484.3600
0.0004
18:23:04
74,484.3600
0.0004
18:23:04
74,450.5700
0.0002
18:23:36
74,435.6700
0.0202
18:28:15
74,546.9700
0.0100
18:31:29
74,546.9700
0.0111
18:31:32
74,546.9700
0.0045
18:31:34
74,546.9800
0.0025
18:33:08
74,546.9900
0.0075
18:33:08
74,546.9900
0.0008
18:33:08
74,537.6700
0.0027
18:35:47
74,594.9000
0.0004
18:38:15
74,584.5200
0.0027
18:39:24
74,594.5000
0.0027
18:39:31
74,615.4400
0.0027
18:39:37
74,615.4500
0.0027
18:39:44
74,615.4500
0.0027
18:39:50
74,615.4500
0.0027
18:39:56
74,612.0600
0.0027
18:40:03
74,612.0600
0.0002
18:40:09
74,612.0700
0.0024
18:40:09
74,612.0700
0.0027
18:40:14
74,638.8000
0.0053
18:41:21
74,638.8000
0.0007
18:41:29
74,638.8000
0.0044
18:42:58
74,600.2300
0.0003
18:53:50
74,586.8700
0.0097
18:58:08
74,615.9300
0.0098
19:00:35
74,621.3600
0.0025
19:01:21
74,659.7400
0.0011
19:01:21
74,643.6600
0.0045
19:02:25
74,618.3700
0.0002
19:03:48
74,618.3700
0.0059
19:03:54
74,671.2000
0.0002
19:04:40
74,695.6100
0.0002
19:05:55
74,699.9400
0.0068
19:05:55
74,721.8800
0.0005
19:06:03
74,704.1300
0.0079
19:06:46
74,638.5500
0.0005
19:07:02
74,598.5900
0.0025
19:07:02
74,592.0800
0.0131
19:07:02
74,613.2600
0.0011
19:07:49
74,668.7000
0.0028
19:08:42
74,613.2600
0.0013
19:08:48
74,646.5200
0.0091
19:08:56
74,646.5200
0.0067
19:09:02
74,646.5200
0.0062
19:09:18
74,617.7500
0.0025
19:17:43
74,634.7500
0.0002
19:17:43