English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4344
Open
0.44900000
Low
0.42430000
High
0.45780000
Vol
530,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
6.0000
6.70
1.11
912.3000
1,016.76
1.11
45.5000
50.59
1.11
341.1000
379.00
1.11
27.1000
30.11
1.11
3,219.1000
3,573.20
1.11
60.8000
67.48
1.11
5.3000
5.88
1.10
10.8000
11.92
1.10
5.5000
6.07
1.10
6.0000
6.62
1.10
7,927.0000
8,719.70
1.10
69.6000
76.46
1.10
2,388.1000
2,622.13
1.10
10.0000
10.97
1.10
564.1000
618.25
1.10
100.4000
109.94
1.09
30.4000
33.25
1.09
10.8000
11.79
1.09
68.6000
74.77
1.09
6.3000
6.85
1.09
18.9000
20.53
1.08
6.0000
6.50
1.08
5.5000
5.95
1.08
2,399.8000
2,591.78
1.08
10.8000
11.65
1.08
6.0000
6.47
1.08
151.1000
162.73
1.08
6.3000
6.77
1.07
47.2000
50.70
1.07
8.4000
9.00
1.07
30.1000
32.24
1.07
9,076.1000
9,711.43
1.07
193.7000
207.24
1.07
6.0000
6.40
1.07
10.8000
11.51
1.06
47.0000
49.98
1.06
6.3000
6.69
1.06
24.0000
25.46
1.06
7,645.2000
8,103.91
1.06
112.5000
119.24
1.06
26.8000
28.29
1.05
6.0000
6.32
1.05
10.8000
11.38
1.05
5.1000
5.37
1.05
12.5000
13.13
1.05
773.0000
811.65
1.05
397.6000
416.84
1.05
5.8000
6.07
1.05
291.6000
304.72
1.04
10.8000
11.25
1.04
1,001.8000
1,041.87
1.04
5.5000
5.71
1.04
50.7000
52.60
1.03
213.7000
220.11
1.03
6.0000
6.18
1.03
10.8000
11.12
1.03
720.5000
738.51
1.02
524.9000
537.55
1.02
14.4000
14.72
1.02
21.5000
21.93
1.02
18.9000
19.24
1.02
10.8000
10.99
1.02
5.5000
5.59
1.01
11.7000
11.85
1.01
3,146.2000
3,177.66
1.01
10.8000
10.86
1.01
6.0000
6.03
1.00
15,390.0000
15,390.00
1.00
10.3000
10.29
1.00
11.1000
11.09
1.00
128.9000
128.75
1.00
200.4000
200.00
1.00
142.6000
141.96
1.00
1,028.2000
1,023.06
0.99
7.5000
7.46
0.99
500.0000
497.00
0.99
10.8000
10.73
0.99
8.6000
8.54
0.99
21.1000
20.93
0.99
1,658.5000
1,641.92
0.99
122.1000
120.87
0.99
46.4000
45.89
0.99
90.0000
88.97
0.99
132.4000
130.84
0.99
5.4000
5.33
0.98
10.8000
10.61
0.98
6.0000
5.89
0.98
2,933.9000
2,875.22
0.98
12.5000
12.20
0.98
16.8000
16.38
0.97
5.5000
5.35
0.97
1,046.4000
1,018.15
0.97
10.8000
10.49
0.97
5.8000
5.63
0.97
1,709.4000
1,658.12
0.97
7.8000
7.55
0.96
5.4000
5.20
0.96
820.3000
787.49
0.96
10.8000
10.36
0.96
6.0000
5.74
0.96
39.0000
37.29
0.96
10.8000
10.32
0.96
51.0000
48.71
0.95
57.9000
55.17
0.95
5,002.9000
4,765.26
0.95
5.5000
5.23
0.95
26.0000
24.74
0.95
70.4000
66.88
0.95
18.9000
17.95
0.95
10.8000
10.24
0.94
5,317.8000
5,009.37
0.94
1,610.9000
1,514.25
0.94
17.0000
15.94
0.94
6.6000
6.18
0.94
107.4000
100.48
0.94
136.5000
127.63
0.93
6.0000
5.59
0.93
599.9000
557.97
0.93
13.0000
12.09
0.93
56.2000
52.10
0.93
10.8000
10.01
0.93
14.4000
13.32
0.92
12.1000
11.16
0.92
217.3000
199.92
0.92
873.4000
803.00
0.92
30.0000
27.49
0.92
10.8000
9.89
0.91
8.2000
7.49
0.91
6.2000
5.66
0.91
21.9000
19.93
0.91
6.0000
5.45
0.91
10.8000
9.78
0.90
12.5000
11.27
0.90
6,979.6000
6,281.64
0.90
5.7000
5.11
0.90
22.4000
20.07
0.89
10.8000
9.66
0.89
35.0000
31.22
0.89
2,366.6000
2,111.01
0.89
4,688.4000
4,172.68
0.89
13.9000
12.36
0.89
6.2000
5.50
0.89
195.7000
173.19
0.88
10.8000
9.55
0.88
6.0000
5.30
0.88
17.2000
15.19
0.88
87.6000
77.24
0.88
18.9000
16.65
0.88
56.7000
49.96
0.88
653.7000
575.26
0.88
13.9000
12.18
0.88
45.2000
39.55
0.87
10.8000
9.44
0.87
316.6000
276.49
0.87
127.1000
110.58
0.87
131.3000
113.97
0.86
13.9000
12.01
0.86
10.8000
9.33
0.86
5.9000
5.09
0.86
6.2000
5.35
0.86
2,580.1000
2,218.89
0.86
2,793.7000
2,401.19
0.86
6.0000
5.16
0.86
10.5000
9.00
0.86
50.3000
43.11
0.85
10.8000
9.22
0.85
1,310.7000
1,118.68
0.85
58.6000
49.93
0.85
13.9000
11.84
0.85
1,247.1000
1,061.28
0.85
5,679.0000
4,827.15
0.85
10.7000
9.09
0.84
9.1000
7.68
0.84
10.8000
9.11
0.84
500.0000
421.40
0.84
264.2000
221.93
0.84
13.9000
11.66
0.84
20.0000
16.73
0.83
10.8000
9.01
0.83
616.0000
513.31
0.83
874.4000
725.75
0.83
12.5000
10.33
0.83
13.9000
11.49
0.83
400.4000
330.33
0.82
10.8000
8.90
0.82
60.6000
49.75
0.82
821.9000
673.96
0.81
72.1000
58.75
0.81
13.9000
11.32
0.81
18.9000
15.37
0.81
164.7000
133.41
0.81
10.8000
8.70
0.80
13.9000
11.14
0.80
6,819.8000
5,455.84
0.80
2,054.6000
1,641.63
0.80
7.7000
6.15
0.80
11.6000
9.26
0.80
10.8000
8.60
0.79
39.0000
30.95
0.79
2,192.2000
1,731.84
0.79
13.9000
10.97
0.79
301.5000
237.58
0.79
10.8000
8.50
0.79
1,310.6000
1,028.82
0.78
828.9000
647.21
0.78
1,877.7000
1,464.61
0.78
10.8000
8.40
0.78
13.9000
10.80
0.77
82.1000
63.29
0.77
828.8000
638.84
0.77
10.8000
8.30
0.77
8.7000
6.66
0.76
13.9000
10.62
0.76
13.3000
10.13
0.76
892.6000
679.09
0.76
69.1000
52.52
0.76
10.8000
8.20
0.76
68.0000
51.54
0.76
66.7000
50.51
0.76
189.4000
143.38
0.75
66.4000
50.00
0.75
12.5000
9.40
0.75
735.7000
553.17
0.75
52.5000
39.42
0.75
850.0000
638.18
0.75
3,314.0000
2,485.50
0.75
4,306.8000
3,225.36
0.75
18,684.1000
13,957.02
0.75
13.4000
10.00
0.74
18.9000
14.07
0.74
161.4000
120.08
0.74
10.8000
8.01
0.74
13.9000
10.28
0.74
23,519.0000
17,340.56
0.73
10.8000
7.92
0.73
10.0000
7.33
0.73
684.9000
499.98
0.73
1,456.2000
1,061.57
0.73
2,825.9000
2,054.43
0.73
13.9000
10.10
0.73
963.3000
699.36
0.73
10.8000
7.83
0.72
11.4000
8.25
0.72
7.5000
5.41
0.72
2,225.8000
1,602.58
0.72
695.9000
499.66
0.72
10.8000
7.74
0.71
13.9000
9.93
0.71
39.0000
27.79
0.71
1,634.8000
1,160.71
0.71
10.8000
7.65
0.71
16.0000
11.32
0.70
844.1000
595.01
0.70
8.6000
6.06
0.70
54.4000
38.19
0.70
50.7000
35.56
0.70
4,840.6000
3,388.42
0.70
148.5000
103.22
0.70
9.3000
6.46
0.69
20.0000
13.88
0.69
10.0000
6.92
0.69
10.8000
7.47
0.69
1,151.5000
794.54
0.69
13.9000
9.58
0.69
55.5000
38.24
0.69
9.7000
6.66
0.69
9.3000
6.37
0.68
10.8000
7.39
0.68
73.2000
50.00
0.68
13.2000
9.00
0.68
23.3000
15.84
0.68
12.5000
8.47
0.68
13.9000
9.41
0.68
18.9000
12.78
0.68
10.8000
7.30
0.68
20.7000
13.97
0.67
16.8000
11.33
0.67
17.0000
11.46
0.67
23.3000
15.61
0.67
1,999.1000
1,337.40
0.67
10.8000
7.22
0.67
9.3000
6.18
0.66
13.9000
9.24
0.66
20.0000
13.22
0.66
10.8000
7.13
0.66
1,323.2000
873.31
0.66
909.6000
599.43
0.66
999.0000
655.34
0.66
9.3000
6.09
0.65
10.8000
7.05
0.65
13.9000
9.06
0.65
22.2000
14.43
0.65
9.5000
6.15
0.65
2,150.0000
1,388.90
0.65
34.7000
22.41
0.65
10.8000
6.97
0.64
188.1000
120.55
0.64
14.0000
8.96
0.64
13.9000
8.89
0.64
10.8000
6.89
0.64
31.6000
20.11
0.63
39.0000
24.62
0.63
10.8000
6.81
0.63
2,015.9000
1,270.02
0.63
13.9000
8.72
0.62
10.8000
6.73
0.62
34.0000
21.08
0.62
10.8000
6.65
0.61
13.9000
8.55
0.61
16.8000
10.28
0.61
21.0000
12.83
0.61
118.6000
72.35
0.61
10.8000
6.57
0.61
18.9000
11.49
0.60
10.0000
6.03
0.60
13.9000
8.37
0.60
10.8000
6.50
0.60
866.0000
519.60
0.60
4,958.7000
2,974.72
0.60
564.3000
336.83
0.60
207.5000
123.61
0.60
9.1000
5.42
0.60
15.0000
8.92
0.59
10.8000
6.42
0.59
34.6000
20.41
0.59
13.9000
8.20
0.59
10.8000
6.35
0.59
15.0000
8.77
0.58
10.8000
6.27
0.58
249.8000
144.88
0.58
1,273.3000
737.11
0.58
13.9000
8.03
0.58
18.7000
10.77
0.58
30.9000
17.77
0.57
10.8000
6.20
0.57
51.5000
29.35
0.57
19.4000
11.04
0.57
10.8000
6.13
0.57
925.7000
523.02
0.56
26.1000
14.74
0.56
10.8000
6.06
0.56
517.1000
289.58
0.56
30.9000
17.15
0.55
10.8000
5.98
0.55
13.9000
7.68
0.55
34.4000
19.00
0.55
368.4000
202.62
0.55
1,113.5000
612.31
0.55
192.3000
105.65
0.55
10.8000
5.92
0.55
38.2000
20.82
0.55
15.9000
8.67
0.54
11.2000
6.08
0.54
10.8000
5.85
0.54
87.7000
47.44
0.54
514.0000
277.61
0.54
29.8000
16.09
0.54
18.9000
10.20
0.54
10.8000
5.78
0.54
15.9000
8.51
0.53
79.7000
42.33
0.53
58.1000
30.79
0.53
10.8000
5.71
0.53
13.9000
7.33
0.53
1,333.4000
700.04
0.52
176.8000
92.71
0.52
10.8000
5.65
0.52
573.2000
298.06
0.52
10.8000
5.58
0.52
116.7000
60.18
0.52
28.9000
14.88
0.51
10.8000
5.51
0.51
107.8000
54.98
0.51
20.6000
10.46
0.51
20.1000
10.15
0.50
10.8000
5.45
0.50
712.6000
359.22
0.50
13.9000
6.99
0.50
305.5000
152.75
0.50
10.8000
5.39
0.50
12.6000
6.26
0.49
12.6000
6.22
0.49
61.4000
30.27
0.49
85.6000
42.00
0.49
292.5000
143.50
0.49
13.9000
6.81
0.49
12.6000
6.17
0.49
10.8000
5.26
0.49
12.6000
6.13
0.48
12.6000
6.09
0.48
31.5000
15.22
0.48
10.8000
5.20
0.48
12.6000
6.05
0.48
2,072.3000
990.56
0.48
13.9000
6.64
0.48
12.6000
6.01
0.48
46.1000
21.90
0.47
12.6000
5.96
0.47
18.9000
8.91
0.47
113.5000
53.40
0.47
3,849.6000
1,809.31
0.47
12.6000
5.88
0.47
13.9000
6.47
0.46
12.6000
5.84
0.46
50.0000
23.07
0.46
34.1000
15.72
0.46
375.5000
172.73
0.46
217.7000
100.12
0.46
218.8000
99.99
0.46
92.2000
42.11
0.46
12.6000
5.75
0.46
243.8000
111.05
0.45
209.1000
95.06
0.45
1,135.2000
515.95
0.45
50.0000
22.68
0.45
12.6000
5.71
0.45
200.5000
90.85
0.45
44.1000
19.98
0.45
50.0000
22.64
0.45
13.9000
6.29
0.45
3,500.0000
1,582.00
0.45
20.1000
9.08
0.45
59.0000
26.61
0.45
1,371.0000
616.95
0.45
453.0000
203.40
0.45
75.0000
33.59
0.45
251.0000
112.02
0.45
15.2000
6.78
0.45
35.4000
15.77
0.45
22.4000
9.97
0.44
97.5000
43.33
0.44
337.0000
149.49
0.44
225.5000
99.96
0.44
11.9000
5.27
0.44
50.0000
22.11
0.44
288.0000
127.32
0.44
11.9000
5.26
0.44
80.2000
35.38
0.44
119.1000
52.49
0.44
12.0000
5.29
0.44
13.9000
6.12
0.44
3,500.0000
1,533.00
0.44
79.3000
34.70
0.44
109.2000
47.76
0.44
282.4000
123.35
0.44
50.0000
21.83
0.44
22.9000
9.98
0.44
236.9000
103.05
0.43
908.4000
394.88
0.43
4,813.0000
2,081.62
0.43
1,044.3000
451.35
0.43
5,863.5000
2,531.27
0.43
162.3000
69.97
0.43
50.0000
21.55
0.43
15,369.7000
6,613.58
0.43
21,743.1000
9,351.71
0.43
475.6000
204.51
0.43
215.6000
92.28
0.43
13.9000
5.95
0.43
59.2000
25.32
0.43
10,419.2000
4,444.83
0.43
250.0000
106.40
0.43
711.6000
302.43
0.42
6,584.7000
2,787.96
0.42
1,010.0000
427.23
0.42
1,521.7000
642.92
0.42
1,171.1000
493.74
0.42
1,106.8000
466.52
0.42
1,150.4000
484.78
0.42
1,157.1000
487.25
0.42
1,121.0000
471.94
0.42
1,892.0000
795.96
0.42
2,358.4000
991.94
0.42
1,123.7000
472.52
0.42
1,273.5000
535.38
0.42
2,428.1000
1,020.29
0.42
1,102.9000
463.33
0.42
1,273.5000
534.87
0.42
817.2000
343.14
0.42
2,412.9000
1,012.94
0.42
1,144.5000
480.35
0.42
2,465.8000
1,034.65
0.42
1,270.4000
532.93
0.42
2,245.9000
941.93
0.42
1,093.1000
458.34
0.42
2,979.6000
1,249.05
0.42
170.7000
71.54
0.42
1,307.8000
547.97
0.42
1,163.1000
487.22
0.42
2,409.5000
1,009.10
0.42
1,564.9000
655.22
0.42
3,676.0000
1,538.77
0.42
12.2000
5.11
0.42
2,768.7000
1,158.42
0.42
1,673.3000
699.94
0.42
1,315.0000
549.93
0.42
245.5000
102.64
0.42
1,545.7000
646.10
0.42
91.5000
38.24
0.43
0.42
160.7000
67.11
0.42
324.7000
135.56
0.42
103.8000
43.33
0.42
756.0000
315.48
0.42
2,399.8000
1,001.20
0.42
12.3000
5.13
0.42
1,298.1000
541.31
0.42
725.4000
302.42
0.42
2,389.2000
995.82
0.42
12.2000
5.08
0.42
1,296.7000
540.21
0.42
12.2000
5.08
0.42
3,517.1000
1,464.52
0.42
2,282.4000
950.16
0.42
1,296.8000
539.73
0.42
620.7000
258.27
0.42
1,298.1000
540.01
0.42
2,864.6000
1,191.39
0.42
1,291.5000
537.01
0.42
12.3000
5.11
0.42
1,270.1000
527.85
0.42
2,263.4000
940.44
0.42
3,458.5000
1,436.66
0.42
62.7000
26.03
0.42
2,420.6000
1,004.55
0.41
2,216.7000
919.04
0.41
2,274.4000
942.74
0.41
759.2000
314.61
0.41
1,176.1000
487.02
0.41
759.6000
314.40
0.41
3,583.9000
1,482.66
0.41
2,436.0000
1,007.53
0.41
750.2000
309.83
0.41
1,323.9000
546.11
0.41
1,324.4000
546.18
0.41
6,870.5000
2,829.96
0.41
1,330.3000
546.22
0.41
19.9000
8.16
0.41
195.4000
80.07
0.41
1,338.4000
546.20
0.41
12.4000
5.06
0.41
10,151.3000
4,140.72
0.40
23,609.8000
9,559.61
0.40
12.4000
5.02
0.40
9,573.9000
3,874.56
0.40
15,226.6000
6,159.16
0.40
13.9000
5.60
0.40
29.9000
11.98
0.40
1,500.0000
601.05
0.40
13.2000
5.29
0.40
250.0000
100.05
0.40
1,018.1000
407.24
0.40
13.2000
5.27
0.40
12.6000
5.03
0.40
12.6000
5.01
0.40
25.3000
9.99
0.39
127.2000
49.98
0.39
197.7000
77.40
0.39
54.0000
21.10
0.39
12,676.0000
4,949.98
0.39
13.9000
5.43
0.39
12.9000
5.03
0.39
1,540.0000
600.60
0.39
64.0000
24.95
0.39
2,550.8000
989.97
0.39
625.0000
242.00
0.39
15.5000
5.99
0.39
35.1000
13.54
0.39
1,820.4000
700.85
0.38
130.8000
49.97
0.38
12,978.5000
4,950.00
0.38
131.2000
49.99
0.38
13.5000
5.13
0.38
13,157.8000
4,999.96
0.38
12,775.8000
4,850.97
0.38
13.9000
5.25
0.38
44.8000
16.93
0.38
15.0000
5.67
0.38
53.1000
19.98
0.38
58.4000
21.94
0.38
58.4000
21.94
0.38
187.2000
70.20
0.37
80.3000
29.97
0.37
1,343.3000
499.98
0.37
13,324.3000
4,949.98
0.37
221.3000
81.88
0.37
13,128.5000
4,850.98
0.37
13,454.7000
4,949.98
0.37
816.9000
298.99
0.37
13.7000
5.00
0.36
13,348.9000
4,850.99
0.36
16.5000
5.99
0.36
1,611.1000
580.00
0.36
137.5000
49.46
0.36
93.1000
33.48
0.36
15.5000
5.56
0.35
15.4000
5.43
0.35
1,339.5000
470.16
0.35
17.6000
6.18
0.35
14.3000
5.01
0.35
1,473.3000
515.66
0.35
899.1000
311.36
0.35
249.1000
86.01
0.35
49.3000
17.02
0.34
34.7000
11.86
0.34
18.9000
6.33
0.33
20.0000
6.67
0.33
530.4000
175.30
0.33
1,448.6000
478.18
0.33
2,146.6000
708.38
0.33
34.6000
11.25
0.32
31.6000
10.15
0.32
16.7000
5.36
0.32
4,416.6000
1,413.31
0.31
80.0000
24.89
0.31
38.2000
11.87
0.31
5,327.2000
1,651.43
0.31
16.3000
5.01
0.31
66.8000
20.52
0.30
20.2000
6.11
0.30
33.3000
10.00
0.30
3,332.2000
999.99
0.30
17,090.5000
5,127.15
0.29
341.2000
99.97
0.29
20.6000
5.99
0.29
725.3000
210.34
0.29
17.7000
5.07
0.29
1,216.3000
347.86
0.29
103.4000
29.52
0.28
20.2000
5.74
0.28
42.1000
11.88
0.28
35.6000
10.00
0.28
38,100.4000
10,668.11
0.28
6,058.4000
1,666.06
0.27
86.7000
23.57
0.27
760.6000
205.36
0.27
19.0000
5.07
0.26
712.1000
188.28
0.26
38.2000
10.01
0.26
200.0000
52.22
0.26
1,271.0000
330.46
0.26
40.0000
10.30
0.26
46.4000
11.88
0.25
799.6000
199.98
0.25
2,446.2000
611.55
0.25
24.1000
5.98
0.25
162.6000
40.02
0.25
27.0000
6.62
0.24
22.0000
5.38
0.24
24.5000
5.98
0.24
22.0000
5.33
0.24
5,615.5000
1,347.72
0.24
21.0000
5.02
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
214.0000
49.43
0.23
22.3000
5.02
0.22
454.5000
99.99
0.22
1,000.0000
219.50
0.21
120.1000
24.98
0.20
115.0000
23.00
0.19
52.5000
9.98
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
285.7000
50.00
0.17
2,002.0000
340.14
0.16
312.5000
50.00
0.16
372.8000
57.97
0.15
653.4000
99.97
0.15
500.0000
75.00
0.13
45.1000
6.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4195
53.8000
16:57:03
0.4194
486.2000
16:57:03
0.4193
1,283.0000
16:57:03
0.4193
233.2000
16:57:03
0.4193
12.2000
16:57:03
0.4192
536.5000
16:57:03
0.4193
141.4000
17:01:00
0.4190
14.8000
17:02:03
0.4191
94.3000
17:02:07
0.4193
94.1000
17:02:14
0.4194
94.3000
17:02:14
0.4194
12.2000
17:02:14
0.4194
1,212.4000
17:02:14
0.4198
70.5000
17:03:36
0.4198
54.3000
17:03:36
0.4196
60.0000
17:07:22
0.4195
137.6000
17:07:32
0.4195
137.3000
17:07:32
0.4195
136.3000
17:07:32
0.4195
136.5000
17:07:32
0.4195
135.3000
17:07:32
0.4195
138.3000
17:07:32
0.4192
38.6000
17:08:12
0.4191
94.5000
17:10:14
0.4190
94.5000
17:11:00
0.4189
94.5000
17:11:17
0.4190
94.5000
17:11:17
0.4190
1,318.6000
17:11:17
0.4190
12.2000
17:11:17
0.4191
12.2000
17:11:17
0.4191
19.3000
17:11:17
0.4189
94.7000
17:11:33
0.4189
94.7000
17:11:33
0.4189
43.8000
17:11:33
0.4189
38.8000
17:11:33
0.4188
94.7000
17:11:33
0.4187
94.5000
17:11:33
0.4187
233.2000
17:11:33
0.4187
12.2000
17:11:33
0.4186
70.8000
17:11:33
0.4186
12.2000
17:11:33
0.4186
92.5000
17:11:33
0.4186
41.8000
17:11:33
0.4190
47.8000
17:11:38
0.4183
94.4000
17:12:49
0.4184
70.8000
17:12:49
0.4187
94.4000
17:12:54
0.4186
70.8000
17:13:02
0.4186
59.0000
17:13:02
0.4186
58.0000
17:13:02
0.4186
62.0000
17:13:02
0.4186
58.0000
17:13:02
0.4185
95.5000
17:13:02
0.4185
233.2000
17:13:02
0.4184
12.2000
17:13:02
0.4184
81.0000
17:13:02
0.4186
94.4000
17:13:02
0.4195
205.5000
17:14:54
0.4196
72.1000
17:15:40
0.4199
84.0000
17:15:43
0.4201
36.0000
17:16:02
0.4204
141.4000
17:16:19
0.4204
70.7000
17:17:18
0.4202
70.7000
17:17:28
0.4200
233.2000
17:17:28
0.4200
143.2000
17:17:28
0.4200
139.0000
17:17:28
0.4198
143.3000
17:17:28
0.4198
92.5000
17:17:28
0.4197
93.2000
17:18:11
0.4197
120.3000
17:18:11
0.4197
122.9000
17:18:11
0.4197
119.5000
17:18:11
0.4197
112.4000
17:18:11
0.4197
110.5000
17:18:11
0.4197
112.0000
17:18:11
0.4194
20.2000
17:18:37
0.4192
80.8000
17:19:00
0.4192
93.1000
17:19:00
0.4185
69.6000
17:19:12
0.4185
60.7000
17:19:12
0.4185
54.0000
17:19:12
0.4184
92.7000
17:19:12
0.4181
379.0000
17:19:12
0.4181
53.7000
17:19:12
0.4181
53.7000
17:19:12
0.4181
92.8000
17:19:12
0.4182
92.8000
17:19:12
0.4182
134.2000
17:19:12
0.4185
92.7000
17:19:51
0.4184
92.7000
17:19:53
0.4183
49.7000
17:19:55
0.4183
49.5000
17:19:55
0.4181
123.6000
17:21:17
0.4181
127.7000
17:21:17
0.4173
69.5000
17:22:36
0.4173
80.4000
17:22:36
0.4178
40.2000
17:25:42
0.4175
91.5000
17:28:15
0.4175
40.2000
17:28:15