English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.21
0.9200
8.47
9.21
22.7300
209.23
9.20
0.5600
5.15
9.20
344.2900
3,167.47
9.20
8.7600
80.58
9.20
2.9900
27.50
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
7.5300
69.22
9.19
1.5400
14.15
9.19
12.2100
112.21
9.19
2.2500
20.68
9.19
49.4000
453.89
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
1.8700
17.17
9.18
2.7900
25.62
9.18
5.4800
50.31
9.18
1.2800
11.75
9.18
0.8000
7.34
9.18
1.1900
10.92
9.18
20.8200
191.04
9.17
3.2200
29.53
9.17
0.6500
5.96
9.17
21.0000
192.57
9.17
1.4900
13.66
9.17
15.5300
142.36
9.16
12.0300
110.23
9.16
67.3900
617.43
9.16
153.7200
1,408.08
9.16
0.7600
6.96
9.16
0.9000
8.24
9.16
1.2500
11.45
9.16
125.7200
1,151.09
9.16
15.0800
138.06
9.15
9.0600
82.94
9.15
1.5700
14.37
9.15
538.1700
4,925.33
9.15
769.7700
7,043.40
9.15
4.9400
45.19
9.15
1.1200
10.24
9.15
2.4400
22.31
9.14
5.6000
51.20
9.14
1.3300
12.16
9.14
638.2700
5,833.79
9.13
3.6300
33.15
9.13
57.0700
521.05
9.13
5.4400
49.66
9.13
11.4300
104.30
9.12
91.5200
834.94
9.12
9.5700
87.30
9.12
0.6200
5.66
9.12
134.0500
1,222.54
9.12
2.8200
25.72
9.12
25.7700
234.97
9.12
7.6400
69.65
9.12
0.9300
8.48
9.12
0.5500
5.01
9.11
1.8200
16.59
9.11
6.4000
58.32
9.11
11.6100
105.77
9.11
4.0300
36.70
9.11
2.8700
26.13
9.11
0.7100
6.46
9.10
2.9300
26.67
9.10
1.8700
17.02
9.10
2,203.5700
20,052.49
9.10
12.6000
114.65
9.10
6.1400
55.86
9.10
0.6900
6.28
9.09
1.3300
12.09
9.09
42.2100
383.69
9.09
0.8600
7.82
9.09
10.6100
96.41
9.09
2.1600
19.62
9.08
1.5400
13.99
9.08
9.0800
82.45
9.08
11.3400
102.92
9.07
42.0100
381.16
9.07
11.6800
105.96
9.07
97.0400
880.15
9.07
6.1900
56.14
9.07
51.5300
467.27
9.07
4.2300
38.35
9.07
7.3300
66.45
9.06
3.9900
36.17
9.06
8.3300
75.49
9.06
0.9100
8.25
9.06
147.5700
1,336.98
9.06
2.0300
18.39
9.05
2.7800
25.16
9.05
0.9300
8.42
9.05
667.3000
6,039.07
9.05
11.3500
102.71
9.05
0.6300
5.70
9.05
2.1700
19.63
9.04
1.1200
10.13
9.04
18.9600
171.44
9.04
0.6100
5.51
9.04
0.6400
5.78
9.04
0.5600
5.06
9.03
0.5600
5.06
9.03
9.0400
81.64
9.03
798.0500
7,206.39
9.03
5.7500
51.89
9.02
8.3300
75.17
9.02
2.0900
18.86
9.02
0.9300
8.39
9.02
23.4600
211.61
9.02
1.2300
11.09
9.02
2.9000
26.15
9.02
7.2700
65.54
9.01
244.2500
2,201.67
9.01
16.1100
145.18
9.01
22.4200
202.00
9.01
13.6100
122.61
9.01
0.5800
5.22
9.01
0.7500
6.75
9.01
1.2400
11.17
9.00
2.9900
26.91
9.00
1,646.3700
14,817.33
9.00
17,252.3300
155,253.72
9.00
400.0000
3,599.20
8.99
1.8700
16.81
8.99
76.9300
691.60
8.99
88.6800
797.14
8.99
2.1600
19.41
8.99
6.3900
57.42
8.98
1.2100
10.87
8.98
0.6200
5.57
8.98
1,892.2300
16,992.23
8.98
0.6300
5.66
8.98
1.8300
16.43
8.98
11.5500
103.66
8.97
2.8100
25.22
8.97
17.9000
160.56
8.96
6.8700
61.58
8.96
0.9200
8.25
8.96
5.9500
53.31
8.96
3.2200
28.85
8.96
0.7400
6.63
8.96
2.1600
19.34
8.95
1.6300
14.60
8.95
1.0100
9.04
8.95
1.8700
16.74
8.95
8.8800
79.48
8.95
280.1000
2,506.90
8.95
0.6400
5.73
8.95
56.5100
505.48
8.94
1.1200
10.02
8.94
1.2400
11.09
8.94
3.0100
26.92
8.94
5.7000
50.96
8.94
18.8200
168.25
8.94
2.7400
24.49
8.94
70.6000
631.02
8.94
2.9900
26.72
8.94
0.8600
7.68
8.93
0.5800
5.18
8.93
4.0500
36.17
8.93
106.9700
955.24
8.93
2.9300
26.16
8.93
0.7100
6.34
8.92
2.1600
19.27
8.92
13.2500
118.19
8.92
1.0400
9.27
8.92
0.6000
5.35
8.92
0.8200
7.31
8.91
2.4900
22.20
8.91
0.5700
5.08
8.91
0.6300
5.61
8.91
23.0700
205.58
8.91
3.2100
28.60
8.91
4.3200
38.49
8.91
9.0800
80.88
8.90
15.7500
140.24
8.90
2.1400
19.05
8.90
5.6800
50.56
8.90
13.7900
122.74
8.90
883.4400
7,862.62
8.90
8.0400
71.55
8.90
5.7000
50.71
8.89
3.9700
35.30
8.89
5.1000
45.34
8.89
50.2200
446.36
8.88
1.2800
11.37
8.88
25.8000
229.16
8.88
8.1100
72.02
8.88
17.8900
158.85
8.88
6.1000
54.15
8.88
6.0600
53.78
8.87
2.9900
26.53
8.87
1.8100
16.05
8.87
11.5400
102.35
8.87
0.6000
5.32
8.87
2.7300
24.20
8.87
1.6700
14.80
8.86
10.6100
94.05
8.86
10.6500
94.39
8.86
1.1800
10.46
8.86
5.6200
49.79
8.86
4.1300
36.58
8.86
1.2200
10.80
8.86
3.2200
28.51
8.85
0.6000
5.31
8.85
2.7600
24.43
8.85
16.9500
150.01
8.85
1.2200
10.79
8.84
1.1200
9.91
8.84
14.8800
131.58
8.84
1.2700
11.23
8.84
2.9600
26.17
8.84
5.0100
44.29
8.84
1.0100
8.93
8.84
2.4700
21.83
8.83
5.9800
52.81
8.83
0.6500
5.74
8.83
10.6100
93.65
8.83
0.6000
5.30
8.83
13.7100
120.99
8.82
2.4000
21.18
8.82
1.8800
16.59
8.82
1.2000
10.59
8.82
1.2400
10.94
8.82
115.5800
1,019.42
8.82
5.0900
44.88
8.81
4.6500
40.98
8.81
4.5400
40.00
8.81
2.9900
26.34
8.81
0.6000
5.28
8.81
121.8100
1,072.78
8.81
5.7000
50.19
8.80
3.2200
28.35
8.80
7.0500
62.05
8.80
335.4500
2,951.96
8.80
2.4800
21.82
8.80
5.7500
50.58
8.80
1.5400
13.55
8.79
3.2200
28.31
8.79
2.1600
18.99
8.79
11.1900
98.37
8.79
50.6300
445.04
8.79
1.2500
10.98
8.79
0.6100
5.36
8.78
0.6600
5.80
8.78
4.1200
36.19
8.78
1.0300
9.04
8.78
6.5500
57.51
8.78
0.6300
5.53
8.78
0.6100
5.35
8.78
0.6200
5.44
8.78
0.6300
5.53
8.77
0.7400
6.49
8.77
0.6100
5.35
8.77
6.6200
58.06
8.77
2.1900
19.20
8.77
1.8300
16.04
8.76
0.6900
6.05
8.76
16.9900
148.88
8.76
1.5400
13.49
8.76
14.2400
124.74
8.75
13.6000
119.05
8.75
3.2200
28.18
8.75
7.2100
63.09
8.75
3.7400
32.73
8.75
0.9600
8.40
8.75
136.6400
1,195.33
8.75
10.0800
88.17
8.75
4.1100
35.95
8.74
4.4900
39.26
8.74
61.0400
533.49
8.74
59.4700
519.71
8.74
0.8100
7.08
8.73
0.7700
6.72
8.73
1.8600
16.24
8.73
2.1600
18.85
8.73
1.5400
13.44
8.73
12.4700
108.80
8.72
1.0100
8.81
8.72
1.8700
16.31
8.72
1.6300
14.21
8.72
10.6100
92.50
8.72
2.9400
25.63
8.72
5.7000
49.68
8.71
1.3300
11.59
8.71
19.4700
169.62
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
5.3100
46.24
8.71
1.2500
10.88
8.70
3.2200
28.02
8.70
196.5500
1,709.99
8.70
2.0300
17.66
8.70
12.9200
112.35
8.70
2.1600
18.78
8.69
0.7200
6.26
8.69
1.5400
13.38
8.69
185.8800
1,615.30
8.69
3.2600
28.32
8.69
5.2100
45.25
8.68
2.9900
25.97
8.68
52.7500
458.03
8.68
12.4800
108.35
8.68
1,972.3200
17,119.74
8.68
1.2200
10.59
8.68
2.8200
24.47
8.68
2.2000
19.09
8.67
10.3700
89.94
8.67
4.4900
38.94
8.67
7.8400
67.97
8.67
8.0500
69.79
8.67
8.6100
74.63
8.66
2.1600
18.71
8.66
1.0900
9.44
8.66
0.6300
5.46
8.66
119.8500
1,037.78
8.66
9.7800
84.68
8.66
0.6500
5.63
8.66
1.5400
13.33
8.65
1.9700
17.05
8.65
0.6100
5.28
8.65
5.0200
43.42
8.65
1.1200
9.69
8.65
1.6900
14.62
8.65
5.4600
47.21
8.65
10.6100
91.73
8.65
0.6100
5.27
8.64
10.1800
88.00
8.64
0.7100
6.14
8.64
2.6400
22.81
8.64
1.2400
10.71
8.64
0.6200
5.36
8.64
1.2700
10.97
8.64
5.1100
44.13
8.63
4.7000
40.58
8.63
3.9200
33.83
8.63
0.8500
7.33
8.63
0.6900
5.95
8.62
6.6400
57.26
8.62
4.5300
39.06
8.62
52.5400
452.95
8.62
1.3800
11.90
8.62
5.1600
44.47
8.62
7.2700
62.64
8.61
0.6600
5.68
8.61
11.6200
100.06
8.61
1.3600
11.71
8.61
1.2500
10.76
8.61
1.0600
9.12
8.61
3.1300
26.93
8.60
1.6300
14.02
8.60
8.9800
77.24
8.60
23.5200
202.27
8.60
2.1600
18.57
8.60
12.7200
109.34
8.59
5.3300
45.78
8.59
1.5400
13.23
8.59
5.8900
50.58
8.58
7.6200
65.41
8.58
7.1600
61.45
8.58
0.9000
7.72
8.58
5.7000
48.90
8.58
1.2700
10.89
8.58
10.6100
90.98
8.57
7.9900
68.50
8.57
0.6300
5.40
8.57
1.3300
11.40
8.57
22.0500
188.97
8.57
0.6200
5.31
8.57
1.8700
16.02
8.57
2.1600
18.50
8.56
5.5500
47.53
8.56
119.1300
1,019.99
8.56
2.9900
25.59
8.56
0.6500
5.56
8.56
3.0200
25.84
8.55
1.5400
13.17
8.55
1.1200
9.58
8.55
4.0400
34.54
8.55
3.9900
34.11
8.54
0.6500
5.55
8.54
0.6900
5.89
8.54
0.9000
7.69
8.54
14.1400
120.74
8.54
0.6500
5.55
8.53
5.7000
48.64
8.53
2.8100
23.97
8.53
2.0900
17.83
8.53
7.3500
62.68
8.53
0.6500
5.54
8.52
1.0600
9.03
8.52
1.2600
10.74
8.52
10.6500
90.73
8.52
11.7400
99.99
8.52
5.8700
49.98
8.51
1.9200
16.35
8.51
1.3900
11.83
8.51
176.3400
1,499.95
8.51
2.3500
19.99
8.50
11.2400
95.58
8.50
0.6400
5.44
8.50
0.6500
5.53
8.50
319.4300
2,715.16
8.50
2.9900
25.41
8.50
22.3100
189.57
8.50
0.6500
5.52
8.49
4.4900
38.13
8.49
5.2300
44.41
8.49
4.9000
41.60
8.49
11.4300
97.03
8.49
7.2700
61.69
8.49
3.6900
31.31
8.48
6.6100
56.08
8.48
0.6000
5.09
8.48
1.2800
10.86
8.48
98.7000
837.07
8.48
2.3100
19.59
8.48
70.4700
597.44
8.48
0.9000
7.63
8.48
77.3600
655.70
8.48
0.6100
5.17
8.47
95.3600
808.08
8.47
1.5100
12.79
8.47
1.2500
10.59
8.47
0.6100
5.17
8.47
0.6100
5.17
8.47
11.5100
97.48
8.47
0.6100
5.17
8.47
96.0100
812.92
8.47
1.8600
15.75
8.47
1.5100
12.78
8.46
19.6300
166.15
8.46
0.6100
5.16
8.46
0.6100
5.16
8.46
0.9000
7.61
8.46
95.7300
809.88
8.46
356.4700
3,015.02
8.46
1.5100
12.77
8.46
14.9000
125.99
8.46
5.1000
43.12
8.45
0.6600
5.58
8.45
96.6300
816.81
8.45
13.2500
111.99
8.45
3.4100
28.82
8.45
6.5400
55.26
8.45
625.7300
5,286.79
8.45
2.5100
21.20
8.45
632.8700
5,345.85
8.45
93.8500
792.66
8.45
7,359.8400
62,153.85
8.44
19.6000
165.48
8.44
21.5800
182.18
8.44
10.0700
85.00
8.44
4.1600
35.11
8.44
113.0700
954.20
8.44
4.6600
39.32
8.44
76.2100
642.98
8.44
2.5000
21.09
8.44
164.9300
1,391.18
8.43
1,321.9000
11,148.90
8.43
1.5100
12.73
8.43
122.5400
1,033.26
8.43
538.7600
4,542.29
8.43
708.4800
5,972.49
8.43
4,211.7800
35,501.09
8.43
2.5500
21.49
8.43
284.3000
2,395.80
8.43
1.2200
10.28
8.43
310.6800
2,617.48
8.42
21.1600
178.25
8.42
4,044.5200
34,066.99
8.42
8.3800
70.58
8.42
193.8700
1,632.58
8.42
3,640.0600
30,649.31
8.42
226.7400
1,908.92
8.42
282.2200
2,375.73
8.42
1,011.7100
8,515.56
8.42
386.5200
3,252.95
8.42
789.5800
6,644.32
8.41
103.5500
871.27
8.41
271.4900
2,284.05
8.41
225.0900
1,893.46
8.41
1,065.8600
8,964.95
8.41
200.0300
1,682.25
8.41
998.6500
8,397.65
8.41
114.5300
962.97
8.41
502.5900
4,225.27
8.41
171.8200
1,444.32
8.41
305.8300
2,570.50
8.40
180.6100
1,517.85
8.40
234.6000
1,971.34
8.40
327.8800
2,754.85
8.40
299.9600
2,519.96
8.40
294.4500
2,473.38
8.40
162.5400
1,365.17
8.40
780.7100
6,556.40
8.40
263.2800
2,210.76
8.40
3.3800
28.38
8.40
8.6500
72.62
8.46
8.39
381.0000
3,198.11
8.39
3,331.2700
27,959.35
8.39
423.7300
3,555.94
8.39
518.2500
4,348.64
8.39
504.7400
4,234.77
8.39
386.1300
3,239.24
8.39
358.2300
3,004.83
8.39
360.5600
3,024.02
8.39
991.9100
8,318.16
8.39
2,968.1000
24,887.52
8.38
1,283.4700
10,760.61
8.38
363.5900
3,047.97
8.38
286.2400
2,399.26
8.38
442.1700
3,705.83
8.38
205.1700
1,719.32
8.38
382.2900
3,203.21
8.38
328.8200
2,754.85
8.38
346.0100
2,898.53
8.38
346.5500
2,902.70
8.38
326.0100
2,730.33
8.37
136.9900
1,147.15
8.37
3,401.7100
28,482.52
8.37
255.1600
2,136.20
8.37
334.2400
2,797.92
8.37
3,143.0900
26,307.66
8.37
335.5100
2,807.88
8.37
312.3800
2,614.00
8.37
273.9400
2,292.06
8.37
167.4400
1,400.80
8.37
2,320.1500
19,408.05
8.36
3,036.7500
25,399.38
8.36
359.1700
3,003.74
8.36
1.2200
10.20
8.36
162.1600
1,355.82
8.36
2.5200
21.07
8.36
95.3600
797.11
8.36
0.6600
5.52
8.36
0.6100
5.10
8.36
19.8700
166.03
8.36
94.7500
791.64
8.35
1.2100
10.11
8.35
37.0700
309.65
8.35
5.7500
48.02
8.35
98.0100
818.48
8.35
43.8300
365.98
8.35
310.6200
2,593.37
8.35
0.6200
5.18
8.35
99.8500
833.45
8.35
1.2700
10.60
8.35
6,000.0000
50,070.00
8.34
131.2600
1,095.23
8.34
95.3600
795.59
8.34
455.0900
3,795.91
8.34
0.6600
5.50
8.34
95.9600
800.21
8.34
0.6100
5.09
8.34
2.1600
18.01
8.34
564.9000
4,709.01
8.34
5.7600
48.01
8.33
118.2400
985.41
8.33
0.6100
5.08
8.33
0.6300
5.25
8.33
1.5100
12.58
8.33
106.9700
891.06
8.33
1.9100
15.91
8.33
53.7600
447.66
8.33
0.6100
5.08
8.33
94.4600
786.38
8.32
1.2900
10.74
8.32
1.5200
12.65
8.32
1.2800
10.65
8.32
93.8500
780.93
8.32
5.0900
42.35
8.32
0.9100
7.57
8.32
0.6100
5.07
8.32
97.4500
810.49
8.32
1.3000
10.81
8.32
1.5200
12.64
8.31
1.6200
13.47
8.31
614.3400
5,106.39
8.31
97.9500
814.06
8.31
1.2800
10.64
8.31
3.2700
27.17
8.31
14.0400
116.64
8.31
1.5200
12.63
8.31
2.7700
23.00
8.30
1.3000
10.80
8.30
4.1300
34.29
8.30
1.5400
12.78
8.30
18.7500
155.63
8.30
0.9100
7.55
8.30
0.6700
5.56
8.30
76.9200
638.21
8.30
116.1100
963.25
8.30
11.5200
95.56
8.29
0.6700
5.56
8.29
0.9100
7.54
8.29
38.3300
317.76
8.29
0.6400
5.30
8.29
0.9100
7.54
8.29
0.6700
5.55
8.28
0.9100
7.54
8.28
1.0100
8.36
8.28
0.6100
5.05
8.28
1.2800
10.60
8.28
4.2900
35.52
8.28
3.0500
25.25
8.28
20.0200
165.69
8.28
5.4000
44.69
8.27
0.6700
5.54
8.27
3.2800
27.13
8.27
0.9100
7.53
8.27
1.5300
12.65
8.27
1.2700
10.50
8.27
2.2100
18.27
8.27
12.9800
107.31
8.26
6.6100
54.62
8.26
0.6700
5.54
8.26
10.6100
87.65
8.26
75.6600
624.95
8.26
22.2600
183.85
8.26
20.8700
172.34
8.26
15.0300
124.09
8.26
0.9000
7.43
8.25
365.4300
3,016.26
8.25
0.8400
6.93
8.25
208.4900
1,720.46
8.25
48.1800
397.53
8.25
2,058.5600
16,983.12
8.25
1.2600
10.39
8.25
5.5000
45.36
8.25
8.5000
70.09
8.25
126.2800
1,041.18
8.24
1.8600
15.33
8.24
3.0200
24.89
8.24
100.0000
824.10
8.24
7.1300
58.75
8.24
4.4900
36.99
8.24
1.0100
8.32
8.24
1.5200
12.52
8.24
803.1300
6,614.58
8.24
1.5400
12.68
8.23
100.0000
823.10
8.23
33.7500
277.76
8.23
80.1100
659.15
8.23
171.1500
1,408.05
8.23
26.5500
218.40
8.23
14.8700
122.31
8.22
0.6400
5.26
8.22
7.7500
63.73
8.22
12.1400
99.82
8.22
111.7800
918.94
8.22
1,225.7900
10,075.99
8.22
7.1500
58.77
8.22
4.7400
38.95
8.22
127.1800
1,045.04
8.22
5.3000
43.54
8.22
26.6700
219.09
8.21
364.0000
2,989.53
8.21
1.2800
10.51
8.21
8.4100
69.05
8.21
1.9600
16.09
8.21
2.1600
17.73
8.21
3.2200
26.42
8.21
4.6500
38.15
8.20
4.4900
36.83
8.20
1.5400
12.63
8.20
1,297.7300
10,641.39
8.20
5.6900
46.65
8.20
0.7200
5.90
8.20
2.0100
16.47
8.19
620.8800
5,086.87
8.19
0.6400
5.24
8.19
195.3200
1,599.87
8.19
18.9500
155.20
8.19
4.1600
34.07
8.18
12.1900
99.76
8.18
30.4900
249.50
8.18
381.1100
3,117.86
8.18
6.2600
51.21
8.18
365.6700
2,989.72
8.18
8.6600
70.80
8.17
366.8100
2,997.94
8.17
5.7000
46.58
8.17
0.7300
5.96
8.17
367.4900
3,002.03
8.17
4.4900
36.67
8.17
3.7400
30.54
8.17
11.9700
97.74
8.16
0.6400
5.22
8.16
27.2500
222.36
8.16
12.8300
104.68
8.16
3.2200
26.27
8.16
41.7600
340.59
8.16
11.6000
94.60
8.15
36.8000
300.03
8.15
1.2700
10.35
8.15
318.4400
2,595.29
8.15
1.3800
11.25
8.15
4.9400
40.25
8.15
501.2700
4,083.35
8.14
30.1300
245.32
8.14
446.9800
3,638.86
8.14
507.4300
4,130.48
8.14
184.3200
1,500.00
8.14
1.5400
12.53
8.14
0.6500
5.29
8.14
17.1400
139.43
8.13
124.5700
1,013.13
8.13
4.4900
36.51
8.13
0.6400
5.20
8.13
0.6400
5.20
8.13
6.6100
53.72
8.13
26.9500
218.97
8.12
2.2700
18.44
8.12
4.7400
38.48
8.12
400.0000
3,246.40
8.12
7.4200
60.21
8.11
12.5200
101.59
8.11
21.3500
173.19
8.11
88.0200
713.93
8.11
204.8300
1,661.17
8.11
1.3100
10.62
8.11
5.3900
43.70
8.11
73.2000
593.29
8.10
4.4500
36.06
8.10
2,505.0400
20,290.82
8.10
0.8500
6.88
8.10
8.0800
65.42
8.10
1.8100
14.65
8.09
16.8400
136.30
8.09
10.6100
85.86
8.09
26.8100
216.89
8.09
511.1800
4,134.94
8.09
1.1900
9.62
8.09
43.7500
353.72
8.08
6.1800
49.96
8.08
9.4300
76.21
8.08
247.5500
2,000.45
8.08
66.5300
537.56
8.08
2.1600
17.45
8.08
2.5200
20.35
8.07
1.5400
12.43
8.07
0.7100
5.73
8.07
614.8200
4,961.60
8.07
79.7200
643.26
8.07
123.7200
998.17
8.07
6.7000
54.04
8.06
0.6400
5.16
8.06
3.2200
25.96
8.06
0.6900
5.56
8.06
93.7200
755.38
8.06
1.4900
12.01
8.06
15.1000
121.68
8.06
30.7700
247.85
8.05
0.6300
5.07
8.05
5.2300
42.11
8.05
2.5600
20.61
8.05
6,754.3100
54,372.20
8.05
2.1300
17.14
8.05
1.2600
10.14
8.05
6.0000
48.28
8.05
2.1600
17.38
8.04
4.7100
37.89
8.04
2.2100
17.77
8.04
1.5400
12.38
8.04
5.7000
45.81
8.04
1.6800
13.50
8.03
3.4400
27.63
8.03
19.5200
156.78
8.03
622.1200
4,995.62
8.03
124.3300
998.25
8.03
5.2700
42.31
8.03
2.8800
23.12
8.03
12,472.1000
100,088.60
8.02
10.6700
85.62
8.02
4.4900
36.02
8.02
11.1400
89.35
8.02
5.6100
44.99
8.02
10.0900
80.91
8.02
1.8700
14.99
8.02
5.2500
42.08
8.01
4.3000
34.46
8.01
5.5200
44.23
8.01
3.6500
29.24
8.01
389.2900
3,118.60
8.01
845.4000
6,771.65
8.01
46.4500
371.97
8.01
1.5400
12.33
8.00
46.6500
373.34
8.00
7.1100
56.89
8.00
8,927.2100
71,417.68
8.00
1.1200
8.96
8.00
5.8100
46.47
7.99
1.3300
10.63
7.99
10.6100
84.80
7.99
5.7000
45.55
7.99
14.2400
113.78
7.99
7.3400
58.63
7.99
0.6400
5.11
7.99
5.1800
41.37
7.99
2.5000
19.96
7.98
2.1600
17.24
7.98
0.6600
5.27
7.98
2.3700
18.91
7.98
11.2900
90.05
7.98
1.5400
12.28
7.97
0.6600
5.26
7.97
0.6600
5.26
7.97
0.6500
5.18
7.97
153.7900
1,225.71
7.97
5.2900
42.16
7.97
1.0600
8.45
7.97
4.0000
31.86
7.96
3.4300
27.31
7.96
1.2700
10.11
7.96
1.6200
12.90
7.96
23.2100
184.75
7.96
11.8600
94.39
7.96
7.4900
59.60
7.96
1.3800
10.98
7.95
38.0600
302.58
7.95
2.1600
17.17
7.95
5.7000
45.29
7.94
1.5400
12.23
7.94
0.7500
5.96
7.94
6.7800
53.82
7.94
252.6500
2,005.03
7.94
18.9000
149.97
7.93
1.9600
15.55
7.93
19.6500
155.86
7.93
630.5100
4,999.94
7.93
1.0200
8.09
7.93
10.6100
84.09
7.93
5.2600
41.69
7.92
1.2500
9.91
7.92
3.2200
25.51
7.92
2.4700
19.57
7.92
15.3000
121.18
7.92
1.5100
11.96
7.92
0.7400
5.86
7.92
500.0000
3,958.00
7.92
2.1600
17.10
7.91
6.8200
53.97
7.91
1.5400
12.18
7.91
13.7600
108.86
7.91
278.2000
2,200.56
7.91
2.9900
23.65
7.91
5.8800
46.48
7.90
379.6500
2,999.99
7.90
6.5300
51.59
7.90
2,732.0900
21,583.51
7.90
66.4300
524.46
7.89
10.6100
83.74
7.89
14.7100
116.06
7.89
0.6400
5.05
7.89
147.8700
1,166.40
7.88
5.0700
39.97
7.88
66.1700
521.55
7.88
2.1800
17.18
7.88
1.3500
10.64
7.88
10.6700
84.06
7.88
9.7100
76.49
7.88
1.3800
10.87
7.87
2.7700
21.81
7.87
5.5500
43.68
7.87
295.9000
2,328.73
7.87
6.9200
54.44
7.87
190.7100
1,499.93
7.86
0.6400
5.03
7.86
1.0100
7.94
7.86
10.6100
83.41
7.86
20.7600
163.17
7.86
127.2500
999.93
7.86
7.3900
58.06
7.86
387.5700
3,044.75
7.86
1.7500
13.75
7.85
4.5100
35.42
7.85
1.1500
9.03
7.85
1,479.4200
11,613.45
7.85
3.7000
29.04
7.85
6.9600
54.61
7.84
9.1500
71.75
7.84
3.6000
28.22
7.84
0.7400
5.80
7.84
30.0000
235.08
7.83
25.5000
199.77
7.83
1.0800
8.46
7.83
3.2200
25.22
7.83
670.9700
5,253.70
7.83
75.5200
591.17
7.83
40.0000
313.08
7.82
1.1200
8.76
7.82
36.4800
285.27
7.82
1.5400
12.04
7.81
4.4700
34.93
7.81
7.3800
57.65
7.81
1.0300
8.05
7.81
1,275.9800
9,965.40
7.81
3.0100
23.50
7.81
128.0900
1,000.00
7.81
4.4900
35.05
7.80
12,977.6300
101,225.51
7.80
13.6000
106.03
7.79
26.4800
206.31
7.79
5.6900
44.33
7.79
100.0000
778.80
7.79
15.3700
119.69
7.79
11.9500
93.04
7.79
3.9300
30.60
7.78
1,005.0400
7,819.21
7.78
1.0000
7.78
7.78
201.5400
1,567.58
7.78
66.1800
514.68
7.78
432.3400
3,361.44
7.77
1.8700
14.54
7.77
31.0300
241.20
7.77
1,485.0500
11,538.84
7.77
126.7000
984.33
7.77
1.0900
8.47
7.77
1.3700
10.64
7.76
11.3000
87.73
7.76
2.3700
18.40
7.76
2.2600
17.54
7.76
259.1400
2,010.93
7.76
7.0800
54.93
7.76
12.8800
99.92
7.76
3.9100
30.33
7.76
58.2200
451.50
7.75
8.7700
67.99
7.75
19.6800
152.56
7.75
4.9700
38.52
7.75
11,056.1500
85,685.16
7.75
1.0400
8.06
7.75
3.8700
29.97
7.74
6.9200
53.59
7.74
7.7600
60.06
7.74
15.1600
117.32
7.74
1.1200
8.66
7.74
63.3900
490.32
7.73
10.6100
82.03
7.73
3.0000
23.19
7.73
3.4300
26.51
7.73
13.1100
101.31
7.73
3.8800
29.98
7.73
1.2900
9.97
7.72
2.2600
17.46
7.72
0.7800
6.02
7.72
347.5400
2,683.01
7.72
5.4100
41.76
7.72
11.0600
85.35
7.72
201.0800
1,551.53
7.71
4.2700
32.93
7.71
5.0700
39.09
7.71
453.4500
3,496.10
7.71
93.0500
717.32
7.71
0.7600
5.86
7.71
129.7500
999.98
7.71
823.3400
6,343.83
7.70
98.0800
755.61
7.70
1.1000
8.47
7.70
4,586.8500
35,318.75
7.70
84.8300
653.11
7.70
1.0800
8.31
7.70
0.6600
5.08
7.69
3.2200
24.77
7.69
1.5400
11.85
7.69
13.0000
100.00
7.69
4.0300
30.99
7.69
3.0000
23.07
7.69
0.6900
5.30
7.69
3.9400
30.28
7.68
39.0600
300.06
7.68
6.4900
49.85
7.68
17.9000
137.47
7.68
0.7400
5.68
7.68
2.2100
16.96
7.67
1.0300
7.90
7.67
32.1300
246.44
7.67
1.3000
9.97
7.67
1.2500
9.58
7.67
4.7700
36.57
7.66
1.5400
11.80
7.66
2.0500
15.71
7.66
46.8700
359.02
7.66
1.3000
9.96
7.66
1.3900
10.64
7.65
3.1300
23.96
7.65
0.6900
5.28
7.65
54.9500
420.48
7.65
121.7500
931.39
7.65
3.2200
24.63
7.65
27.9300
213.58
7.65
0.6600
5.05
7.64
2.6100
19.95
7.64
5.7200
43.71
7.64
530.4500
4,052.64
7.64
52.3700
399.95
7.64
4.4900
34.29
7.64
3.9900
30.46
Recent Trades
Price
Size
Time
8.3970
0.6300
13:14:07
8.3970
0.6300
13:14:07
8.3970
0.6300
13:14:07
8.3970
22.0000
13:14:07
8.3970
0.6300
13:14:07
8.3970
0.6300
13:14:07
8.3970
107.9500
13:14:07
8.3970
0.6300
13:14:07
8.3970
0.6300
13:14:07
8.3970
0.6300
13:14:07
8.3980
26.2900
13:14:07
8.3980
90.0000
13:14:07
8.3980
75.7800
13:14:07
8.3970
22.0000
13:14:08
8.3970
90.0000
13:14:08
8.3970
0.6300
13:14:08
8.3970
0.6300
13:14:08
8.3970
1.2000
13:14:08
8.3970
0.6300
13:14:08
8.3980
14.2200
13:14:08
8.3980
69.6700
13:14:08
8.3970
0.6300
13:14:09
8.3970
0.3700
13:14:09
8.3970
0.2600
13:14:09
8.3970
0.7400
13:14:09
8.3970
0.4600
13:14:09
8.3970
0.5400
13:14:09
8.3970
0.0900
13:14:09
8.3960
0.9000
13:14:09
8.3960
0.0100
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
1.0000
13:14:09
8.3960
2.7000
13:14:09
8.3960
0.6300
13:14:09
8.3960
0.6300
13:14:09
8.3960
0.6300
13:14:09
8.3950
4.0000
13:14:09
8.3950
4.0000
13:14:09
8.3950
4.0000
13:14:09
8.3950
4.0000
13:14:09
8.3950
2.0000
13:14:09
8.3950
2.0000
13:14:09
8.3950
4.0000
13:14:09
8.3950
2.1900
13:14:11
8.3950
0.8100
13:14:11
8.3950
0.0900
13:14:11
8.3950
2.9100
13:14:11
8.3950
0.9000
13:14:11
8.3950
2.1000
13:14:11
8.3950
1.2400
13:14:11
8.3950
0.6300
13:14:11
8.3950
0.6300
13:14:11
8.3950
0.5000
13:14:11
8.3950
0.7000
13:14:11
8.3950
1.0000
13:14:11
8.3950
0.6300
13:14:11
8.3940
0.6700
13:14:11
8.3940
1.1300
13:14:11
8.3940
0.6100
13:14:11
8.3940
1.1300
13:14:11
8.3940
0.1300
13:14:11
8.3940
0.7700
13:14:11
8.3940
0.6100
13:14:11
8.3940
1.6200
13:14:11
8.3940
0.7800
13:14:11
8.3940
2.2200
13:14:11
8.3940
3.0000
13:14:11
8.3940
3.0000
13:14:11
8.3940
3.0000
13:14:11
8.3940
3.0000
13:14:11
8.3940
4.0000
13:14:11
8.3940
0.6300
13:14:11
8.3940
0.6300
13:14:11
8.3940
0.6300
13:14:11
8.3930
0.1100
13:14:11
8.3930
0.3200
13:14:11
8.3930
2.6600
13:14:11
8.3930
2.0200
13:14:11
8.3930
2.0000
13:14:11
8.3930
0.3600
13:14:11
8.3930
1.6400
13:14:11
8.3930
0.7300
13:14:11
8.3930
2.0100
13:14:11
8.3930
1.2600
13:14:11
8.3930
2.8600
13:14:11
8.3930
2.3900
13:14:11
8.3940
0.6300
13:14:12
8.3940
0.6300
13:14:12
8.3940
30.0000
13:14:12
8.3940
1.2000
13:14:12
8.3940
0.6300
13:14:12
8.3940
26.4000
13:14:13