English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.35
Open
3.31700000
Low
3.29600000
High
3.44700000
Vol
50,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
102.5200
902.18
8.76
0.7100
6.22
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
10.7000
92.02
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
174.9700
1,399.76
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
15.0000
116.79
7.78
10.2600
79.82
7.75
13.1800
102.15
7.70
3.2400
24.95
7.67
1.0100
7.75
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.58
100.0000
757.50
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.27
7.49
13.1800
98.76
7.48
14.9900
112.13
7.48
7.3300
54.79
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.40
18.1700
134.46
7.39
0.6800
5.03
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
4.6000
33.58
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
14.2200
102.61
7.20
16.1600
116.35
7.16
1.0100
7.23
7.14
2.8100
20.06
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
493.5100
3,454.57
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.90
46.8600
323.33
6.88
1.5700
10.80
6.86
2.9300
20.10
6.82
3.6100
24.62
6.80
543.4200
3,695.26
6.79
8.7500
59.41
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.70
4.3500
29.15
6.70
1.5100
10.11
6.70
1.0000
6.70
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
381.1000
2,477.15
6.49
0.9600
6.23
6.46
3.1100
20.09
6.45
99.9000
644.55
6.45
45.6600
294.51
6.43
2.8400
18.25
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
100.6500
634.10
6.27
1.4500
9.10
6.27
9.2200
57.81
6.25
30.5000
190.63
6.20
49.3000
305.66
6.14
12.1700
74.75
6.13
39.2700
240.73
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.04
8.2700
49.95
6.02
46.3900
279.27
6.00
914.1500
5,484.90
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.84
3.2600
19.02
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
7.8700
45.28
5.75
29.0400
166.98
5.74
1.3000
7.46
5.73
1.0400
5.96
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,919.2500
10,939.73
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.66
5.0000
28.28
5.65
1.2900
7.29
5.64
0.9300
5.24
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
5.6900
31.81
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.56
31.1300
173.08
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.52
70.0000
386.40
5.51
5.0000
27.53
5.50
1,020.4100
5,612.26
5.50
0.9100
5.00
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
12.0800
65.84
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
1.2900
6.97
5.39
17.1800
92.63
5.39
3.5500
19.13
5.37
3.6500
19.60
5.37
1.9400
10.41
5.36
9.9900
53.51
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.32
8.0000
42.53
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
952.0400
5,045.81
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
0.9500
5.01
5.28
1.2900
6.80
5.26
5.0000
26.28
5.25
450.6000
2,365.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.22
10.5600
55.12
5.21
1.2900
6.72
5.21
1.3600
7.09
5.21
5.0000
26.03
5.20
80.0800
416.42
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
107.9400
550.49
5.09
1.2900
6.56
5.08
2.9500
14.99
5.05
6.0000
30.30
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
1.2900
6.48
5.02
2.5600
12.85
5.00
695.1600
3,475.80
4.97
1.1000
5.47
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
112.7400
552.43
4.88
11.5900
56.56
4.88
6.4700
31.57
4.87
19.9800
97.38
4.86
160.9600
781.78
4.85
2.0700
10.04
4.85
3.9300
19.06
4.84
1.2900
6.24
4.82
1.2600
6.07
4.82
10.0000
48.20
4.81
331.9300
1,596.58
4.80
1.4500
6.96
4.80
32.5100
156.05
4.78
10.0000
47.80
4.78
1.2900
6.16
4.76
1.5900
7.57
4.76
12.9500
61.62
4.75
13.6700
64.93
4.75
1.3600
6.46
4.73
3.7500
17.73
4.72
11.0600
52.20
4.71
1.2900
6.08
4.70
82.5800
388.13
4.70
22.2000
104.32
4.69
1.4500
6.79
4.68
12.0000
56.16
4.68
7.8700
36.79
4.67
100.0000
467.00
4.65
572.6800
2,662.96
4.64
1.5900
7.38
4.64
22.3800
103.78
4.62
10.0000
46.20
4.60
42.3900
194.99
4.60
18.5000
85.08
4.59
1.0900
5.00
4.59
1.2900
5.92
4.58
10.0000
45.80
4.57
1.4500
6.63
4.57
1.3000
5.94
4.55
983.1100
4,473.15
4.53
376.1500
1,704.34
4.53
1.3000
5.89
4.53
1.2900
5.84
4.52
11.5900
52.39
4.51
1.3000
5.86
4.50
1,089.5400
4,902.93
4.50
16.7700
75.45
4.49
1.3000
5.84
4.49
2.6000
11.66
4.48
35.0900
157.27
4.47
4.1200
18.42
4.47
111.1900
497.02
4.46
1.4500
6.47
4.46
1.2900
5.76
4.46
2.6200
11.68
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
2.0500
9.10
4.42
2.2600
9.99
4.42
1.3000
5.75
4.41
1.6700
7.36
4.40
14.0600
61.86
4.40
3.2700
14.38
4.38
2.6600
11.65
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
7.5800
32.97
4.35
20.7300
90.15
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.31
7.2100
31.04
4.30
20.8000
89.44
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
1.3000
5.55
4.25
1.4500
6.16
4.25
90.0700
382.80
4.24
2.0500
8.69
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
288.4000
1,211.28
4.19
1.3000
5.45
4.19
36.0500
150.91
4.18
7.1200
29.76
4.17
1.3000
5.42
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
2.5900
10.75
4.15
1.4500
6.02
4.14
5.9200
24.51
4.12
2.5900
10.68
4.12
7.2200
29.75
4.11
9.2800
38.18
4.10
12.9800
53.27
4.10
404.7600
1,659.52
4.09
1.2900
5.27
4.08
7.2200
29.46
4.06
7.2200
29.31
4.05
1.4500
5.87
4.05
2.0500
8.30
4.04
8.8100
35.59
4.03
2.6400
10.63
4.03
1.2900
5.19
4.02
20.3900
81.97
4.00
65.8500
263.40
4.00
56.8500
227.34
4.00
9.3900
37.52
3.99
100.0000
399.00
3.98
5.9200
23.56
3.97
1.3000
5.16
3.96
1.2900
5.11
3.96
5.9200
23.44
3.95
1.4500
5.73
3.95
101.5200
401.00
3.94
5.9200
23.32
3.94
1.3000
5.12
3.93
1.3000
5.11
3.92
7.5100
29.44
3.91
1.3000
5.08
3.90
189.7500
740.03
3.89
1.3000
5.06
3.88
1.4000
5.43
3.88
5.9200
22.97
3.88
43.0100
166.66
3.87
1.3000
5.03
3.86
2.0500
7.92
3.86
5.9200
22.85
3.86
1.4500
5.59
3.84
27.6600
106.21
3.82
5.9200
22.61
3.82
36.2300
138.36
3.81
39.6600
150.99
3.80
17.5900
66.84
3.76
42.3700
159.48
3.75
88.5700
332.14
3.71
10.0000
37.10
3.70
402.4600
1,489.10
3.69
2.6200
9.68
3.69
2.0500
7.56
3.68
1.5900
5.85
3.67
1.4500
5.33
3.64
10.1200
36.88
3.63
21.6500
78.57
3.60
36.8500
132.66
3.59
1.4500
5.20
3.56
1.5900
5.66
3.54
30.0000
106.20
3.52
2.0500
7.22
3.50
21.6600
75.81
3.48
31.6500
110.14
3.46
113.0300
391.08
3.44
1.5900
5.47
3.44
2.5500
8.77
3.41
881.5800
3,006.19
3.41
15.6600
53.37
3.40
148.7600
505.78
3.39
3.9800
13.49
3.36
2.0500
6.90
3.35
4.9300
16.50
3.34
5.0000
16.69
3.33
2.7500
9.17
3.32
1.7600
5.85
3.32
1.5900
5.28
3.28
155.6000
510.52
3.24
31.7200
102.90
3.24
2.4600
7.98
3.24
26.2600
85.11
3.22
17.1100
55.01
3.21
2.0500
6.58
3.21
9.6200
30.88
3.21
26.8400
86.13
3.20
331.4300
1,060.58
3.16
87.0000
274.66
3.15
191.5800
603.48
3.14
13.4300
42.21
3.14
44.7400
140.35
3.13
43.8400
137.00
3.12
10.1400
31.68
3.12
13.0500
40.70
3.11
210.1000
652.57
3.10
685.7800
2,126.60
3.10
677.4900
2,100.22
3.10
540.8200
1,675.46
3.09
2.3500
7.26
3.09
3.5100
10.83
3.09
36.7100
113.25
3.07
26.6500
81.87
3.07
2.0500
6.29
3.07
364.7300
1,117.90
3.06
39.2600
120.25
3.05
6.8900
21.01
3.05
15.6900
47.78
3.04
97.2200
295.06
3.03
1.7700
5.37
3.03
120.1300
363.75
3.03
143.2900
433.60
3.03
8.6000
26.01
3.02
19.6900
59.54
3.02
224.8400
679.69
3.02
178.3200
538.88
3.02
97.1400
293.46
3.02
106.9400
322.85
3.02
28.1700
85.02
3.02
1.7000
5.13
3.02
274.3000
827.29
3.02
192.9300
581.68
3.01
176.6200
532.33
3.01
1.7100
5.15
3.01
77.5400
233.55
3.01
286.7900
863.52
3.01
180.5300
543.40
3.01
14.2700
42.94
3.01
235.7100
709.02
3.01
285.6000
858.80
3.01
13.6700
41.09
3.01
65.3300
196.32
3.00
188.6200
566.61
3.00
502.1000
1,507.81
3.00
14.2700
42.84
3.00
72.4900
217.54
3.00
148.5100
445.53
3.00
79.4700
238.33
3.35
3.00
233.5800
699.57
2.99
14.2800
42.75
2.99
566.9300
1,696.82
2.99
14.2700
42.70
2.99
111.0100
332.03
2.99
283.7400
848.38
2.99
10.6800
31.92
2.99
178.9200
534.61
2.99
13.5600
40.50
2.99
205.5500
613.77
2.99
210.4400
628.16
2.98
690.9700
2,061.85
2.98
188.9100
563.52
2.98
13.5600
40.44
2.98
13.5600
40.42
2.98
13.5600
40.41
2.98
13.5600
40.40
2.98
13.5400
40.32
2.98
195.2300
581.20
2.98
125.4700
373.40
2.98
11.8000
35.11
2.97
11.8000
35.09
2.97
8.9000
26.46
2.97
8.9000
26.45
2.97
186.9200
555.34
2.97
141.8200
421.21
2.97
116.4000
345.59
2.97
26.0800
77.41
2.97
106.6500
316.43
2.97
9.4200
27.94
2.97
12.5700
37.27
2.96
12.5700
37.26
2.96
16.6900
49.45
2.96
21.4900
63.65
2.96
103.1400
305.40
2.96
14.7500
43.65
2.96
16.7300
49.47
2.95
15.7700
46.52
2.95
16.7700
49.45
2.94
8.3400
24.53
2.94
3.7200
10.94
2.93
36.4400
106.81
2.93
82.0800
240.17
2.91
2.0000
5.82
2.91
171.8200
500.00
2.90
1.7300
5.02
2.89
4.3000
12.41
2.87
174.2100
499.98
2.86
108.5000
310.31
2.86
1.8400
5.26
2.85
1.7600
5.02
2.85
1.8500
5.27
2.84
3.5100
9.97
2.84
1.8000
5.11
2.83
8.8700
25.10
2.82
3.5400
9.99
2.82
20.0000
56.40
2.82
3.4800
9.80
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
3.5500
9.98
2.81
380.7800
1,069.99
2.81
3.0400
8.54
2.81
6.0000
16.83
2.80
361.6400
1,012.59
2.80
2.0500
5.73
2.78
154.3700
429.15
2.78
3.6000
10.00
2.76
10.0000
27.60
2.76
2.0000
5.52
2.75
1.8200
5.01
2.75
63.0400
173.36
2.75
5.7600
15.82
2.74
11.3300
31.03
2.73
1.9300
5.26
2.72
3.6700
9.99
2.72
50.8200
138.23
2.71
56.7400
153.77
2.70
168.9700
456.22
2.68
43.8500
117.52
2.67
104.1800
278.16
2.67
203.9100
544.03
2.66
10.0000
26.60
2.65
51.4900
136.45
2.62
81.1900
212.72
2.61
7.6700
19.99
2.60
25.0000
65.10
2.60
61.3700
159.56
2.59
2.1300
5.52
2.58
30.0000
77.40
2.57
589.0400
1,511.48
2.56
10.5900
27.11
2.56
10.0000
25.55
2.55
142.1500
362.48
2.55
4.0800
10.39
2.54
7.8700
20.00
2.54
2.2700
5.77
2.53
3.0000
7.59
2.52
49.8400
125.60
2.51
4.3900
11.02
2.51
399.2000
1,000.00
2.50
240.7000
601.75
2.48
30.0000
74.40
2.47
5.0000
12.35
2.45
37.0800
90.85
2.44
8.1900
19.99
2.44
5.3200
12.98
2.43
57.4400
139.58
2.42
54.7900
132.59
2.42
8.4400
20.40
2.41
4.5700
11.01
2.40
2,206.3400
5,295.22
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
25.0000
58.75
2.34
8.5400
19.99
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
83.0000
192.56
2.31
11.0900
25.62
2.30
9.1200
20.98
2.28
30.0000
68.40
2.25
65.3700
147.08
2.24
8.9200
19.99
2.22
52.5300
116.62
2.20
263.6500
580.03
2.18
30.0000
65.40
2.15
28.0000
60.20
2.14
9.3400
20.00
2.13
14.7000
31.31
2.12
30.0000
63.60
2.11
53.0600
111.96
2.10
157.3100
330.35
2.08
30.0000
62.40
2.06
5.0200
10.34
2.05
27.4800
56.33
2.04
7.5500
15.40
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
5.0000
10.02
2.00
703.2700
1,406.54
1.98
25.0000
49.50
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
80.9800
145.76
1.75
3.2000
5.60
1.71
252.9300
432.51
1.70
125.5800
213.49
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
3.1300
5.01
1.59
667.1700
1,061.47
1.57
635.7200
999.99
1.56
121.2000
189.07
1.52
32.8900
49.99
1.50
334.4900
501.74
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
143.3100
193.47
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
2.9960
1.7100
13:35:34
2.9970
20.8800
13:35:34
2.9970
1.7100
13:35:34
2.9980
1.7100
13:35:34
2.9980
1.8400
13:35:34
2.9990
1.7100
13:35:34
3.0000
1.7100
13:35:34
2.9970
16.3200
13:35:34
3.0000
16.3200
13:35:34
3.0010
1.7100
13:35:34
3.0020
1.7100
13:35:34
3.0020
3.4800
13:35:34
3.0000
16.3300
13:35:34
3.0000
16.3300
13:35:34
3.0030
52.0000
13:35:34
3.0010
20.0000
13:35:34
2.9990
3.3200
13:35:34
3.0000
11.7000
13:35:34
2.9990
12.9500
13:35:34
3.0030
38.2100
13:35:34
3.0030
38.2100
13:35:34
3.0030
26.3400
13:35:34
3.0030
11.8700
13:35:34
3.0040
6.1700
13:35:52
3.0040
11.4100
13:35:52
3.0040
11.7000
13:35:52
3.0050
8.1300
13:35:52
3.0060
1.7000
13:35:52
3.0060
54.9600
13:35:52
3.0070
1.7000
13:35:52
3.0080
1.7100
13:35:52
3.0090
1.7100
13:35:52
3.0100
1.7100
13:35:52
3.0110
1.7100
13:35:52
3.0100
4.0700
13:35:52
3.0090
21.0300
13:35:52
3.0090
17.8800
13:35:52
3.0090
11.8300
13:35:52
3.0080
5.9100
13:35:52
3.0080
1.8400
13:35:52
3.0080
18.9100
13:35:52
3.0020
2.0800
13:36:09
3.0030
12.3200
13:37:02
3.0000
1.8400
13:37:06
3.0000
6.1700
13:37:06
2.9990
1.7000
13:37:06
2.9980
1.7000
13:37:06
2.9980
11.8300
13:37:06
2.9980
20.0000
13:37:06
2.9970
1.5200
13:37:06
2.9960
3.1000
13:38:52
2.9960
2.6800
13:38:52
2.9960
19.0600
13:43:14
2.9960
21.9500
13:43:14
2.9970
43.6400
13:43:14
2.9970
3.1100
13:43:14
2.9970
1.7100
13:43:14
2.9980
20.7500
13:43:14
2.9980
11.7000
13:43:14
2.9980
1.7100
13:43:14
2.9930
5.8700
13:45:43
2.9960
11.8800
13:46:15
2.9990
11.8800
13:48:25
2.9980
15.7000
13:49:01
2.9970
3.1000
13:49:09
2.9970
3.2000
13:49:09
2.9970
6.7000
13:49:09
2.9970
5.4300
13:49:09
2.9950
27.9900
13:49:46
2.9950
0.4200
13:49:46
2.9970
12.5500
13:50:00
3.0000
11.8800
13:50:14
3.0000
199.1500
13:50:14
3.0000
13.3000
13:50:14
3.0020
11.8800
13:50:18
3.0020
13.1300
13:50:18
3.0010
9.8900
13:50:30
2.9980
2.7600
13:52:05
2.9990
18.2100
13:54:06
3.0020
2.6800
13:54:46
3.0000
1.6700
13:55:27
3.0000
2.3600
13:56:05
2.9970
8.9900
13:57:59
2.9970
12.0600
13:57:59
2.9970
6.7000
13:57:59
2.9970
6.7000
13:57:59
2.9970
6.7000
13:57:59
2.9970
11.7000
13:57:59
2.9970
6.7000
13:57:59
2.9970
6.7000
13:57:59
2.9970
6.7000
13:57:59
3.0000
5.0000
14:00:07
2.9920
6.7000
14:03:08
2.9930
8.5500
14:07:20
2.9920
1.7100
14:07:20
2.9910
2.2400
14:07:20
2.9990
11.9900
14:09:01
2.9990
20.4000
14:09:01
2.9980
6.6500
14:10:00
3.0000
5.4900
14:11:04