English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
689.88
Open
696.45000000
Low
680.74000000
High
703.30000000
Vol
122,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
693.07
0.0480
33.27
693.05
0.0110
7.62
693.04
0.0240
16.63
693.03
0.0300
20.79
693.02
0.0090
6.24
693.00
69.8690
48,419.22
692.99
0.0160
11.09
692.97
0.0960
66.53
692.95
0.1120
77.61
692.94
0.0220
15.24
692.92
29.8840
20,707.22
692.91
0.0110
7.62
692.90
270.0160
187,094.09
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
0.0310
21.48
692.85
1.0870
753.13
692.84
0.1460
101.15
692.83
0.2940
203.69
692.82
0.2190
151.73
692.81
0.0400
27.71
692.80
282.1380
195,465.21
692.79
0.1710
118.47
692.77
0.1630
112.92
692.76
0.0290
20.09
692.75
375.0170
259,793.03
692.74
0.0150
10.39
692.73
0.2690
186.34
692.72
0.0900
62.34
692.70
50.0620
34,677.95
692.69
0.0360
24.94
692.68
0.0080
5.54
692.67
0.0110
7.62
692.66
0.0160
11.08
692.65
0.0150
10.39
692.64
0.0670
46.41
692.63
0.0340
23.55
692.62
0.2720
188.39
692.61
0.0080
5.54
692.60
50.0530
34,666.71
692.59
0.0230
15.93
692.58
0.0080
5.54
692.57
0.0380
26.32
692.56
0.0250
17.31
692.55
0.0220
15.24
692.53
0.0740
51.25
692.51
0.0080
5.54
692.50
50.3090
34,838.98
692.48
0.0530
36.70
692.47
0.0190
13.16
692.45
0.0400
27.70
692.44
0.0200
13.85
692.43
0.0090
6.23
692.40
50.7500
35,139.30
692.39
0.0080
5.54
692.37
0.0190
13.16
692.36
0.0690
47.77
692.34
0.0490
33.92
692.32
0.0780
54.00
692.31
0.1060
73.38
692.30
50.0260
34,633.00
692.28
0.0250
17.31
692.26
0.1890
130.84
692.25
0.0520
36.00
692.24
0.0140
9.69
692.22
4.1860
2,897.63
692.20
50.0000
34,610.00
692.19
0.1300
89.98
692.18
0.0490
33.92
692.14
7.1630
4,957.80
692.13
0.0110
7.61
692.12
0.0110
7.61
692.11
0.0090
6.23
692.10
50.0290
34,625.07
692.09
0.0120
8.31
692.08
0.1170
80.97
692.07
0.2340
161.94
692.05
0.0240
16.61
692.04
0.0160
11.07
692.02
0.0630
43.60
692.01
0.0860
59.51
692.00
152.7850
105,727.22
691.98
0.4770
330.07
691.96
0.0210
14.53
691.94
0.0310
21.45
691.93
0.0320
22.14
691.90
50.0000
34,595.00
691.89
0.0080
5.54
691.88
0.1130
78.18
691.87
0.0190
13.15
691.86
0.0180
12.45
691.85
220.1350
152,300.40
691.83
0.4340
300.25
691.82
0.0220
15.22
691.81
0.6600
456.59
691.80
50.0900
34,652.26
691.79
0.0110
7.61
691.78
0.0080
5.53
691.77
0.1010
69.87
691.76
0.0470
32.51
691.75
0.2000
138.35
691.73
0.0230
15.91
691.72
0.0160
11.07
691.71
0.0900
62.25
691.70
50.0080
34,590.53
691.69
0.0100
6.92
691.68
0.0090
6.23
691.67
0.0550
38.04
691.66
0.1640
113.43
691.65
0.1190
82.31
691.64
0.0670
46.34
691.63
1.4470
1,000.79
691.62
0.0090
6.22
691.61
0.4510
311.92
691.60
50.3530
34,824.13
691.59
0.0580
40.11
691.55
0.0210
14.52
691.54
0.0140
9.68
691.53
0.0270
18.67
691.52
0.0320
22.13
691.51
0.5260
363.73
691.50
50.0080
34,580.53
691.48
0.1890
130.69
691.47
0.0080
5.53
691.45
0.0540
37.34
691.44
0.1400
96.80
691.43
0.8820
609.84
691.42
0.0380
26.27
691.41
5.6190
3,885.03
691.40
50.0170
34,581.75
691.38
375.0710
259,316.59
691.37
0.0600
41.48
691.36
0.0550
38.02
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
0.0100
6.91
691.32
0.0120
8.30
691.31
0.0140
9.68
691.30
50.0690
34,612.70
691.29
0.0600
41.48
691.28
0.0080
5.53
691.27
0.0240
16.59
691.26
0.0310
21.43
691.25
116.0950
80,250.67
691.24
0.1130
78.11
691.22
0.1430
98.84
691.21
0.2650
183.17
691.20
50.0810
34,615.99
691.18
1.5370
1,062.34
691.17
0.1000
69.12
691.15
0.0110
7.60
691.14
0.0250
17.28
691.13
0.0090
6.22
691.12
0.0190
13.13
691.11
1.0070
695.95
691.10
50.4670
34,877.74
691.09
0.1300
89.84
691.07
247.9550
171,354.26
691.06
0.0660
45.61
691.05
2.3050
1,592.87
691.03
0.0080
5.53
691.02
1.0130
700.00
691.01
0.0650
44.92
691.00
84.0850
58,102.73
690.98
0.1710
118.16
690.97
0.0280
19.35
690.95
0.4320
298.49
690.94
0.0310
21.42
690.92
0.0320
22.11
690.91
0.0090
6.22
690.90
50.1310
34,635.51
690.87
0.0390
26.94
690.84
0.6750
466.32
690.83
0.0140
9.67
690.82
0.0200
13.82
690.81
0.1240
85.66
690.80
50.3220
34,762.44
690.78
0.0080
5.53
690.77
0.2910
201.01
690.75
0.0080
5.53
690.72
0.1070
73.91
690.71
0.0250
17.27
690.70
50.0000
34,535.00
690.68
0.0760
52.49
690.67
1.2200
842.62
690.66
1.0000
690.66
690.65
250.0080
172,668.03
690.64
172.0330
118,812.87
690.63
0.1070
73.90
690.62
117.3340
81,033.21
690.60
52.0290
35,931.23
690.59
0.0080
5.52
690.57
0.0150
10.36
690.56
0.1960
135.35
690.55
0.1040
71.82
690.54
0.0410
28.31
690.53
0.0450
31.07
690.52
0.0190
13.12
690.51
0.3050
210.61
690.50
50.1520
34,629.96
690.48
0.0310
21.40
690.47
0.0190
13.12
690.46
0.0530
36.59
690.45
0.0410
28.31
690.44
0.0090
6.21
690.43
0.0190
13.12
690.42
0.1880
129.80
690.40
50.0770
34,573.16
690.39
0.1380
95.27
690.38
0.0120
8.28
690.37
0.0090
6.21
690.36
0.0110
7.59
690.35
0.0090
6.21
690.33
0.0230
15.88
690.30
50.0110
34,522.59
690.29
0.0330
22.78
690.27
0.5090
351.35
690.25
0.1150
79.38
690.24
0.0970
66.95
690.23
0.0230
15.88
690.22
0.0420
28.99
690.20
50.0300
34,530.71
690.19
0.0090
6.21
690.18
0.0960
66.26
690.17
0.0100
6.90
690.16
0.1380
95.24
690.15
0.0110
7.59
690.12
0.0340
23.46
690.10
50.0250
34,522.25
690.09
0.0110
7.59
690.08
0.0140
9.66
690.05
0.0420
28.98
690.00
97.8280
67,501.32
689.98
0.0080
5.52
689.97
0.0960
66.24
689.95
0.0180
12.42
689.94
4.6580
3,213.74
689.93
0.0150
10.35
689.92
1.1130
767.88
689.91
0.0080
5.52
689.90
52.0140
35,884.46
689.89
5.3090
3,662.63
689.88
0.0270
18.63
689.86
0.0350
24.15
689.85
0.0290
20.01
689.84
0.0160
11.04
689.83
0.0550
37.94
689.81
0.0180
12.42
689.80
72.4690
49,989.12
689.78
5.3170
3,667.56
689.77
0.0160
11.04
689.76
0.0110
7.59
689.75
0.0270
18.62
689.74
0.0640
44.14
689.73
0.0430
29.66
689.72
117.5160
81,053.14
689.71
0.1590
109.66
689.70
65.7950
45,378.81
689.69
0.0910
62.76
689.68
0.0080
5.52
689.67
5.4060
3,728.36
689.64
0.0080
5.52
689.63
0.0290
20.00
689.60
50.0490
34,513.79
689.59
0.0140
9.65
689.58
0.2960
204.12
689.57
0.1940
133.78
689.56
37.2420
25,680.59
689.55
0.1980
136.53
689.54
0.0450
31.03
689.53
0.7180
495.08
689.52
0.0080
5.52
689.50
50.5590
34,860.43
689.49
21.2000
14,617.19
689.47
0.1000
68.95
689.45
5.3690
3,701.66
689.43
0.0660
45.50
689.42
0.1290
88.94
689.41
0.0780
53.77
689.40
0.7250
499.81
689.38
16.4810
11,361.67
689.37
0.0680
46.88
689.36
0.0240
16.54
689.34
37.2530
25,679.98
689.33
0.0550
37.91
689.32
0.0940
64.80
689.31
0.1820
125.45
689.30
0.0120
8.27
689.29
0.1020
70.31
689.28
0.0100
6.89
689.26
0.0190
13.10
689.25
0.0190
13.10
689.23
1.5260
1,051.76
689.22
0.0510
35.15
689.21
262.4340
180,872.14
689.20
0.1300
89.60
689.19
0.0140
9.65
689.18
117.3910
80,903.53
689.17
0.0230
15.85
689.16
31.9800
22,039.34
689.14
41.9530
28,911.49
689.13
0.0740
51.00
689.12
5.3270
3,670.94
689.11
0.0190
13.09
689.10
0.1010
69.60
689.09
0.0870
59.95
689.08
0.0400
27.56
689.07
0.0330
22.74
689.06
0.0080
5.51
689.05
0.0250
17.23
689.03
0.0280
19.29
689.02
0.0640
44.10
689.01
5.2990
3,651.06
689.00
5.8920
4,059.59
688.98
0.0090
6.20
688.97
0.0260
17.91
688.96
14.5140
9,999.57
688.95
0.0380
26.18
688.94
0.1000
68.89
688.92
0.0150
10.33
688.91
21.1120
14,544.27
688.90
47.2550
32,553.97
688.89
0.0290
19.98
688.88
0.0570
39.27
688.86
0.6520
449.14
688.85
0.0330
22.73
688.84
7.2190
4,972.74
688.81
0.0170
11.71
688.80
2.7890
1,921.06
688.79
5.2990
3,649.90
688.78
0.0580
39.95
688.77
0.0980
67.50
688.75
15.0300
10,351.91
688.74
0.0600
41.32
688.73
0.1220
84.03
688.72
0.0260
17.91
688.71
0.0150
10.33
688.70
0.0170
11.71
688.69
0.0130
8.95
688.68
5.3450
3,680.99
688.67
0.1810
124.65
688.66
0.0080
5.51
688.65
0.0310
21.35
688.64
1.4740
1,015.06
688.63
43.6050
30,027.71
688.62
0.0170
11.71
688.61
0.2680
184.55
688.60
11.7240
8,073.15
688.57
5.3860
3,708.64
688.56
0.0140
9.64
688.55
0.2810
193.48
688.54
10.1220
6,969.40
688.53
0.0080
5.51
688.52
0.1670
114.98
688.51
0.0400
27.54
688.50
0.0990
68.16
688.48
21.2500
14,630.20
688.47
0.1460
100.52
688.46
64.1590
44,170.91
688.43
14.5530
10,018.72
688.42
11.6500
8,020.09
688.41
0.0660
45.44
688.40
1.1840
815.07
688.39
0.0380
26.16
688.38
0.0210
14.46
688.37
0.0680
46.81
688.35
2.5650
1,765.62
688.33
0.0970
66.77
688.32
0.3910
269.13
688.31
115.5720
79,549.36
688.30
34.6250
23,832.39
688.29
21.9320
15,095.58
688.28
52.1810
35,915.14
688.27
22.1310
15,232.10
688.25
0.0500
34.41
688.24
5.3070
3,652.49
688.23
13.3700
9,201.64
688.22
3.5220
2,423.91
688.20
14.5470
10,011.25
688.19
4.3420
2,988.12
688.18
0.4280
294.54
688.17
0.0220
15.14
688.16
0.0420
28.90
688.15
1.8250
1,255.87
688.14
0.0230
15.83
688.13
5.3080
3,652.59
688.12
1.6280
1,120.26
688.10
0.0610
41.97
688.09
0.0380
26.15
688.08
0.0120
8.26
688.07
58.6750
40,372.51
688.06
20.9070
14,385.27
688.05
0.0110
7.57
688.04
0.0450
30.96
688.03
0.0170
11.70
688.02
14.1720
9,750.62
688.01
0.0160
11.01
688.00
88.5700
60,936.16
687.99
24.1410
16,608.77
687.98
42.0830
28,952.26
687.97
12.5700
8,647.78
687.96
33.0560
22,741.21
687.95
0.0080
5.50
687.94
9.6030
6,606.29
687.93
0.2210
152.03
687.92
0.0110
7.57
687.91
11.6750
8,031.35
687.90
62.2170
42,799.07
687.89
17.5110
12,045.64
687.88
0.0110
7.57
687.87
17.3640
11,944.17
687.86
5.2500
3,611.27
687.85
1.3160
905.21
687.84
0.0080
5.50
687.83
5.2990
3,644.81
687.82
3.7850
2,603.40
687.81
0.1380
94.92
687.80
0.0100
6.88
687.79
0.2640
181.58
687.78
0.0120
8.25
687.77
34.3440
23,620.77
687.76
55.7240
38,324.74
687.75
24.8160
17,067.20
687.74
11.6460
8,009.42
687.73
13.7300
9,442.53
687.72
8.2670
5,685.38
687.71
0.0380
26.13
687.70
0.0320
22.01
687.68
0.0820
56.39
687.67
0.1800
123.78
687.66
0.0400
27.51
687.65
0.1260
86.64
687.64
0.0200
13.75
687.63
6.5700
4,517.73
687.62
1.3570
933.10
687.61
2.0380
1,401.35
687.60
4.8210
3,314.92
687.59
0.0340
23.38
687.58
5.5590
3,822.26
687.57
2.1680
1,490.65
687.56
1.3350
917.89
687.55
0.0080
5.50
687.54
0.8760
602.29
687.53
4.0680
2,796.87
687.52
58.6630
40,331.99
687.51
78.9980
54,311.91
687.50
46.9740
32,294.62
687.49
25.1310
17,277.31
687.48
33.4560
23,000.33
687.47
16.5500
11,377.63
687.46
6.6410
4,565.42
687.45
0.0080
5.50
687.44
0.0110
7.56
687.43
0.0080
5.50
687.42
1.0900
749.29
687.40
0.0330
22.68
687.39
23.4820
16,141.29
687.38
8.1160
5,578.78
687.37
0.0300
20.62
687.35
0.0090
6.19
687.34
0.7430
510.69
687.33
0.0090
6.19
687.31
5.2990
3,642.06
687.30
2.3470
1,613.09
687.29
45.0830
30,985.10
687.28
16.9680
11,661.77
687.27
48.6700
33,449.43
687.26
35.7170
24,546.87
687.25
17.0010
11,683.94
687.24
3.4930
2,400.53
687.23
0.0190
13.06
687.21
3.5010
2,405.92
687.20
0.0090
6.18
687.19
0.0720
49.48
687.18
0.0080
5.50
687.17
2.0000
1,374.34
687.16
0.0270
18.55
687.15
29.3560
20,171.98
687.14
10.0680
6,918.13
687.13
2.6130
1,795.47
687.12
0.5590
384.10
687.10
0.0090
6.18
687.09
0.0350
24.05
687.08
0.0080
5.50
687.07
4.3870
3,014.18
687.06
2.6510
1,821.40
687.05
39.9090
27,419.48
687.04
12.0960
8,310.44
687.03
2.9790
2,046.66
687.02
0.0110
7.56
687.01
2.6290
1,806.15
687.00
0.0250
17.18
686.99
6.7550
4,640.62
686.98
0.0160
10.99
686.97
4.9960
3,432.10
686.96
0.0160
10.99
686.95
0.0730
50.15
686.94
1.8370
1,261.91
686.93
1.8370
1,261.89
686.92
1.5650
1,075.03
689.88
686.91
21.3290
14,651.10
686.90
8.1960
5,629.83
686.89
6.7390
4,628.95
686.88
11.3360
7,786.47
686.87
3.2390
2,224.77
686.86
0.0080
5.49
686.85
9.2770
6,371.91
686.84
0.6220
427.21
686.83
1.4630
1,004.83
686.82
6.3360
4,351.69
686.81
7.4730
5,132.53
686.80
0.0360
24.72
686.79
8.8620
6,086.33
686.78
3.4930
2,398.92
686.76
0.0160
10.99
686.75
0.5540
380.46
686.73
3.5930
2,467.42
686.72
4.6790
3,213.16
686.71
3.4850
2,393.18
686.70
25.4220
17,457.29
686.69
34.7690
23,875.52
686.68
42.5040
29,186.65
686.67
0.0080
5.49
686.66
0.0110
7.55
686.65
0.0090
6.18
686.64
0.0240
16.48
686.63
18.8190
12,921.69
686.62
58.6620
40,278.50
686.61
0.0080
5.49
686.60
1.5820
1,086.20
686.59
0.0110
7.55
686.58
0.0160
10.99
686.56
1.6350
1,122.53
686.55
10.2340
7,026.15
686.54
21.8500
15,000.90
686.53
0.0160
10.98
686.52
21.3620
14,665.44
686.51
13.6530
9,372.92
686.50
78.6910
54,021.37
686.49
0.1860
127.69
686.47
1.4650
1,005.68
686.46
9.7430
6,688.18
686.45
32.6780
22,431.81
686.42
0.0160
10.98
686.40
1.1190
768.08
686.39
0.0080
5.49
686.38
0.0110
7.55
686.37
1.4780
1,014.45
686.36
1.1860
814.02
686.35
3.7460
2,571.07
686.34
4.1040
2,816.74
686.33
13.6570
9,373.21
686.31
0.0190
13.04
686.29
5.1470
3,532.33
686.28
17.2430
11,833.53
686.27
6.6590
4,569.87
686.26
21.1120
14,488.32
686.25
0.0170
11.67
686.24
0.0110
7.55
686.23
14.4060
9,885.83
686.22
42.4610
29,137.59
686.21
0.0080
5.49
686.20
0.0160
10.98
686.18
10.3920
7,130.78
686.17
21.8740
15,009.28
686.16
1.2200
837.12
686.15
13.6450
9,362.52
686.14
17.5270
12,025.98
686.13
59.9700
41,147.22
686.12
5.3150
3,646.73
686.10
0.0270
18.52
686.09
0.0170
11.66
686.08
0.2530
173.58
686.07
0.7360
504.95
686.05
14.1620
9,715.84
686.04
60.2670
41,345.57
686.03
12.5750
8,626.83
686.01
38.1500
26,171.28
686.00
12.5340
8,598.32
685.98
6.4900
4,452.01
685.97
1.3530
928.12
685.96
0.0110
7.55
685.93
0.0080
5.49
685.92
1.3090
897.87
685.91
4.7090
3,229.95
685.90
15.7650
10,813.21
685.89
0.0110
7.54
685.87
0.2520
172.84
685.86
3.7230
2,553.46
685.85
11.9300
8,182.19
685.84
0.7680
526.73
685.82
6.5390
4,484.58
685.81
21.8710
14,999.35
685.79
19.1640
13,142.48
685.78
21.1200
14,483.67
685.77
42.2370
28,964.87
685.76
0.0080
5.49
685.75
0.0200
13.72
685.74
1.5890
1,089.64
685.73
5.3280
3,653.57
685.72
0.0080
5.49
685.71
2.6940
1,847.30
685.69
0.0090
6.17
685.68
11.7000
8,022.46
685.67
32.7220
22,436.49
685.66
58.6740
40,230.41
685.65
0.7370
505.32
685.63
1.1780
807.67
685.62
0.0100
6.86
685.61
0.0110
7.54
685.60
0.0130
8.91
685.58
0.0080
5.48
685.54
0.0080
5.48
685.52
19.9580
13,681.61
685.51
0.0080
5.48
685.50
0.0200
13.71
685.49
11.6840
8,009.27
685.44
0.0160
10.97
685.42
49.0550
33,623.28
685.39
0.0160
10.97
685.38
5.3070
3,637.31
685.34
0.0090
6.17
685.32
32.4050
22,207.79
685.31
0.0580
39.75
685.30
21.1660
14,505.06
685.29
21.8390
14,966.05
685.27
58.6630
40,199.99
685.26
15.7710
10,807.24
685.25
0.0090
6.17
685.22
0.1860
127.45
685.21
0.0080
5.48
685.20
0.0730
50.02
685.16
0.0160
10.96
685.15
5.2990
3,630.61
685.12
6.8300
4,679.37
685.10
0.2920
200.05
685.08
0.1380
94.54
685.07
46.6680
31,970.85
685.04
1.1780
806.98
685.03
0.0090
6.17
685.02
115.0420
78,806.07
685.01
2.2800
1,561.82
685.00
11.4900
7,870.65
684.99
14.6500
10,035.10
684.98
32.1680
22,034.44
684.95
0.0130
8.90
684.94
0.0160
10.96
684.90
0.0210
14.38
684.89
58.6630
40,177.70
684.88
0.0160
10.96
684.85
0.0680
46.57
684.84
1.1780
806.74
684.82
0.0320
21.91
684.80
3.1120
2,131.10
684.77
21.8490
14,961.54
684.76
0.0080
5.48
684.75
2.7590
1,889.23
684.74
0.0080
5.48
684.73
5.2990
3,628.38
684.72
46.6600
31,949.04
684.69
0.0080
5.48
684.67
0.0210
14.38
684.64
32.1830
22,033.77
684.61
0.0080
5.48
684.60
1.1940
817.41
684.55
0.0080
5.48
684.51
45.9080
31,424.49
684.50
8.5040
5,820.99
684.49
0.0080
5.48
684.47
0.0080
5.48
684.46
0.0080
5.48
684.45
15.9450
10,913.56
684.44
0.0320
21.90
684.42
262.3720
179,572.64
684.40
1.1860
811.70
684.38
0.0080
5.48
684.37
0.0080
5.47
684.35
0.0110
7.53
684.34
1.4350
982.03
684.33
0.0100
6.84
684.32
0.0250
17.11
684.31
0.0080
5.47
684.30
0.0110
7.53
684.29
5.2990
3,626.05
684.28
0.0360
24.63
684.27
0.0320
21.90
684.25
0.0090
6.16
684.24
0.0110
7.53
684.20
0.0360
24.63
684.18
0.1910
130.68
684.17
0.0230
15.74
684.15
1.1860
811.40
684.13
0.0180
12.31
684.12
0.0080
5.47
684.11
0.0100
6.84
684.10
0.1460
99.88
684.09
32.1980
22,026.33
684.08
0.0390
26.68
684.07
117.3260
80,259.20
684.06
0.0080
5.47
684.04
5.3070
3,630.20
684.01
0.1040
71.14
684.00
14.4090
9,855.76
683.99
0.2000
136.80
683.98
0.0080
5.47
683.97
16.3050
11,152.13
683.96
0.0370
25.31
683.95
0.0730
49.93
683.93
5.2990
3,624.15
683.92
0.0080
5.47
683.90
0.0640
43.77
683.88
0.0080
5.47
683.87
0.0230
15.73
683.84
0.0270
18.46
683.83
1.2070
825.38
683.82
0.0080
5.47
683.81
0.1510
103.26
683.79
0.0140
9.57
683.78
0.0210
14.36
683.77
0.0420
28.72
683.76
0.0160
10.94
683.75
0.0090
6.15
683.74
0.0080
5.47
683.73
0.0180
12.31
683.72
5.2990
3,623.03
683.71
0.0090
6.15
683.69
0.0080
5.47
683.66
0.0090
6.15
683.63
0.0660
45.12
683.62
0.0110
7.52
683.61
0.1650
112.80
683.60
1.4500
991.22
683.58
0.0670
45.80
683.57
0.0310
21.19
683.56
0.0170
11.62
683.54
0.0330
22.56
683.50
6.4430
4,403.79
683.49
5.2990
3,621.81
683.47
0.0080
5.47
683.45
0.0090
6.15
683.44
0.0090
6.15
683.43
0.0080
5.47
683.42
0.0930
63.56
683.41
0.0320
21.87
683.38
0.1380
94.31
683.37
0.0300
20.50
683.34
1.1780
804.97
683.33
1.6850
1,151.41
683.32
0.0090
6.15
683.30
117.3260
80,168.86
683.29
0.0110
7.52
683.28
0.0110
7.52
683.25
0.0170
11.62
683.23
5.2990
3,620.44
683.20
0.0580
39.63
683.19
0.0140
9.56
683.18
0.0240
16.40
683.17
0.2360
161.23
683.14
0.0680
46.45
683.12
0.0160
10.93
683.11
5.2990
3,619.80
683.10
0.1130
77.19
683.09
0.0080
5.46
683.06
0.0090
6.15
683.05
0.1940
132.51
683.02
0.0190
12.98
683.00
1.5600
1,065.48
682.99
0.0510
34.83
682.98
0.0140
9.56
682.96
0.0820
56.00
682.94
0.0110
7.51
682.89
253.2380
172,933.70
682.84
0.0130
8.88
682.83
117.3260
80,113.71
682.82
0.0590
40.29
682.81
0.0080
5.46
682.80
0.0210
14.34
682.79
0.0150
10.24
682.76
3.1040
2,119.29
682.75
0.0200
13.66
682.72
251.1860
171,489.71
682.70
0.0090
6.14
682.68
0.0090
6.14
682.65
0.0300
20.48
682.64
0.0080
5.46
682.63
0.0110
7.51
682.62
117.2580
80,042.66
682.61
5.2990
3,617.15
682.60
0.0210
14.33
682.59
0.0080
5.46
682.58
0.0090
6.14
682.57
219.9880
150,157.21
682.56
0.0270
18.43
682.55
171.9930
117,393.82
682.52
0.2480
169.26
682.51
0.1390
94.87
682.50
0.1280
87.36
682.49
0.4220
288.01
682.47
0.2160
147.41
682.46
0.1280
87.35
682.44
1.1780
803.91
682.40
0.0080
5.46
682.38
0.1130
77.11
682.37
0.2720
185.60
682.36
0.0100
6.82
682.35
3.6250
2,473.52
682.33
5.2990
3,615.67
682.30
0.0220
15.01
682.29
7.4850
5,106.94
682.27
0.0110
7.50
682.26
0.0190
12.96
682.25
0.1510
103.02
682.23
0.0130
8.87
682.22
0.0080
5.46
682.20
1.3350
910.74
682.19
0.0160
10.92
682.16
0.0120
8.19
682.13
0.0590
40.25
682.12
0.0980
66.85
682.11
0.2720
185.53
682.10
0.0280
19.10
682.09
5.2990
3,614.39
682.07
0.0110
7.50
682.05
378.0000
257,814.90
682.04
0.0110
7.50
682.02
0.0330
22.51
682.00
1.2110
825.90
681.98
0.0760
51.83
681.95
1.1970
816.29
681.92
0.0190
12.96
681.90
0.0290
19.78
681.89
0.0180
12.27
681.87
0.0140
9.55
681.86
0.0120
8.18
681.84
5.2990
3,613.07
681.83
0.0280
19.09
681.81
0.2150
146.59
681.80
0.0680
46.36
681.79
0.0480
32.73
681.77
0.0080
5.45
681.76
0.1660
113.17
681.74
0.4580
312.24
681.73
0.0230
15.68
681.72
0.0090
6.14
681.71
1.1780
803.05
681.70
0.0750
51.13
681.69
0.1760
119.98
681.66
0.0560
38.17
681.65
0.0170
11.59
681.64
0.4570
311.51
681.62
0.3200
218.12
681.61
29.9020
20,381.50
681.60
5.3490
3,645.88
681.58
0.1660
113.14
681.57
0.0080
5.45
681.54
0.0090
6.13
681.52
0.0280
19.08
681.51
0.0160
10.90
681.50
0.0550
37.48
681.49
1.1780
802.80
681.48
0.0270
18.40
681.46
0.0080
5.45
681.45
0.0230
15.67
681.43
0.0140
9.54
681.42
0.0960
65.42
681.40
0.0460
31.34
681.36
0.1530
104.25
681.35
0.2300
156.71
681.32
219.9880
149,882.22
681.31
0.0290
19.76
681.30
0.0410
27.93
681.29
0.0880
59.95
681.26
0.0200
13.63
681.25
0.5260
358.34
681.24
0.0190
12.94
681.22
0.0300
20.44
681.21
0.0930
63.35
681.19
0.0870
59.26
681.18
1.6020
1,091.25
681.17
0.0120
8.17
681.15
0.0220
14.99
681.14
29.6940
20,225.77
681.13
233.7570
159,218.91
681.12
0.0080
5.45
681.11
2.2940
1,562.47
681.10
0.0200
13.62
681.09
0.0390
26.56
681.08
0.0290
19.75
681.05
0.2730
185.93
681.04
0.0090
6.13
681.02
0.0430
29.28
681.01
0.0730
49.71
681.00
1.2030
819.24
680.96
0.0670
45.62
680.95
0.0800
54.48
680.93
0.0240
16.34
680.90
0.6520
443.95
680.89
0.0090
6.13
680.87
0.0190
12.94
680.86
0.4510
307.07
680.84
0.1630
110.98
680.82
0.0160
10.89
680.81
0.0170
11.57
680.80
0.0290
19.74
680.79
0.0090
6.13
680.76
0.2020
137.51
680.75
0.0100
6.81
680.74
0.0100
6.81
680.73
0.0270
18.38
680.72
0.0880
59.90
680.71
0.0360
24.51
680.68
379.0310
257,998.82
680.66
0.0150
10.21
680.65
0.0140
9.53
680.60
0.0500
34.03
680.59
0.0790
53.77
680.58
0.0270
18.38
680.56
0.0110
7.49
680.55
0.2510
170.82
680.53
0.0120
8.17
680.51
0.0450
30.62
680.50
0.2700
183.74
680.47
0.0080
5.44
680.46
0.1050
71.45
680.45
0.0240
16.33
680.43
220.0170
149,706.17
680.42
0.0080
5.44
680.41
0.0090
6.12
680.40
0.0530
36.06
680.38
0.1210
82.33
680.37
0.1050
71.44
680.36
0.0190
12.93
680.35
0.0080
5.44
680.31
0.1330
90.48
680.30
0.2370
161.23
680.29
0.0680
46.26
680.28
0.0510
34.69
680.26
0.0660
44.90
680.25
1.0210
694.54
680.23
0.0930
63.26
680.22
0.0190
12.92
680.20
0.3140
213.58
680.19
0.0110
7.48
680.17
0.1130
76.86
680.15
0.0830
56.45
680.13
0.0080
5.44
680.09
0.0300
20.40
680.06
0.0110
7.48
680.05
25.4430
17,302.51
680.02
0.0790
53.72
680.01
0.0510
34.68
680.00
20.9510
14,246.68
679.98
0.0330
22.44
679.97
0.0080
5.44
679.96
0.0090
6.12
679.95
0.0660
44.88
679.93
0.1440
97.91
679.92
0.0140
9.52
679.90
0.0130
8.84
679.89
0.0590
40.11
679.88
0.0110
7.48
679.87
0.1070
72.75
679.85
0.0080
5.44
679.84
0.0080
5.44
679.83
0.0190
12.92
679.80
0.0080
5.44
679.79
11.1080
7,551.11
679.77
0.0150
10.20
679.76
0.0080
5.44
679.75
0.2980
202.57
679.73
0.0310
21.07
679.72
0.0080
5.44
679.71
0.0820
55.74
679.69
0.0200
13.59
679.68
0.0310
21.07
679.66
0.0100
6.80
679.65
0.0460
31.26
679.64
0.0090
6.12
679.62
0.0170
11.55
679.61
0.0580
39.42
679.60
0.2910
197.76
679.58
0.0180
12.23
679.57
0.0740
50.29
679.54
0.0190
12.91
679.52
0.0140
9.51
679.51
0.0930
63.19
679.50
2.3380
1,588.67
679.49
250.0000
169,872.50
679.47
19.3560
13,151.82
679.44
0.0240
16.31
679.43
0.0130
8.83
679.42
0.0090
6.11
679.41
0.1000
67.94
679.40
0.1480
100.55
679.37
0.0480
32.61
679.36
0.0080
5.43
679.35
0.0230
15.63
679.33
0.0810
55.03
679.32
0.0580
39.40
679.30
0.0080
5.43
Recent Trades
Price
Size
Time
686.8800
0.0210
12:49:11
686.8700
0.0200
12:49:12
686.8800
0.0080
12:49:12
686.8800
0.0210
12:49:12
686.8800
0.0210
12:49:13
686.8800
0.0210
12:49:13
686.8700
0.0200
12:49:14
686.8700
0.0210
12:49:14
686.8800
0.0200
12:49:14
686.8700
0.0210
12:49:14
686.8700
0.0210
12:49:15
686.8700
0.0200
12:49:16
686.8800
0.6200
12:49:16
686.8800
0.0080
12:49:16
686.8800
0.0080
12:49:16
686.8800
0.3850
12:49:16
686.8800
0.0710
12:49:16
686.8700
0.0210
12:49:16
686.8800
0.0200
12:49:16
686.8800
0.0210
12:49:17
686.8800
0.0210
12:49:18
686.8800
0.0200
12:49:18
686.8800
0.0210
12:49:18
686.8700
0.0200
12:49:19
686.8800
0.0210
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0080
12:49:19
686.8800
0.0210
12:49:19
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.8900
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0080
12:49:20
686.9000
0.0210
12:49:20
686.9000
0.0210
12:49:20
686.9000
0.0200
12:49:21
686.9000
0.0210
12:49:21
686.9000
0.0710
12:49:22
686.9100
0.0080
12:49:22
686.9100
0.0080
12:49:22
686.9100
0.0050
12:49:22
686.9100
0.0200
12:49:22
686.9100
0.0210
12:49:22
686.9100
0.0210
12:49:23
686.9100
0.0210
12:49:23
686.9100
0.0200
12:49:23
686.9000
0.0210
12:49:24
686.9000
0.0200
12:49:25
686.9000
0.0200
12:49:25
686.9000
0.0210
12:49:25
686.9100
1.7050
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
2.9750
12:49:25
686.9100
1.1200
12:49:25
686.9100
1.4460
12:49:25
686.9000
0.0210
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.0080
12:49:25
686.9100
0.2300
12:49:25
686.9000
0.0210
12:49:26
686.9100
0.0070
12:49:26
686.9100
0.0210
12:49:26
686.9100
0.0240
12:49:26
686.9100
0.0200
12:49:27
686.9100
0.0080
12:49:27
686.9100
0.0080
12:49:27
686.9100
0.0080
12:49:27
686.9100
0.0080
12:49:27
686.9100
0.0080
12:49:27
686.9200
0.0200
12:49:27
686.9200
0.0680
12:49:28
686.9200
0.0160
12:49:28
686.9200
0.0210
12:49:28
686.9100
0.0200
12:49:28
686.9200
0.0210
12:49:28
686.9200
0.0710
12:49:29
686.9200
0.0140
12:49:29
686.9200
0.0210
12:49:29
686.9100
0.0210
12:49:29
686.9100
0.0200
12:49:29
686.9200
0.1030
12:49:30