English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
126.62
Open
125.02000000
Low
123.28000000
High
130.13000000
Vol
126,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
145.20
0.0740
10.74
145.19
0.0420
6.10
145.18
0.2190
31.79
145.05
0.1520
22.05
145.04
0.1370
19.87
145.01
0.2040
29.58
145.00
221.0560
32,053.12
144.99
0.0860
12.47
144.98
0.3370
48.86
144.96
0.7960
115.39
144.90
0.3870
56.08
144.88
7.0900
1,027.20
144.81
0.0560
8.11
144.78
0.0350
5.07
144.60
3.4570
499.88
144.59
2.0090
290.48
144.54
1.1060
159.86
144.50
0.3630
52.45
144.49
0.0350
5.06
144.48
0.2200
31.79
144.45
0.1370
19.79
144.44
0.6660
96.20
144.38
0.2500
36.10
144.37
0.0600
8.66
144.36
0.0460
6.64
144.34
0.0420
6.06
144.31
10.1250
1,461.14
144.28
0.2120
30.59
144.22
0.4570
65.91
144.21
0.0560
8.08
144.18
0.2240
32.30
144.17
1.8690
269.45
144.14
0.2890
41.66
144.10
2.0000
288.20
144.00
31.1250
4,482.00
143.96
0.0440
6.33
143.93
2.0000
287.86
143.90
0.0380
5.47
143.86
0.0790
11.36
143.85
0.1370
19.71
143.84
0.0780
11.22
143.82
0.0570
8.20
143.80
1.3180
189.53
143.79
0.0990
14.24
143.78
0.2210
31.78
143.76
0.0680
9.78
143.75
1.5830
227.56
143.74
0.1060
15.24
143.71
0.3870
55.62
143.70
2.0220
290.56
143.65
0.0570
8.19
143.62
0.1360
19.53
143.61
0.0560
8.04
143.60
0.0940
13.50
143.57
5.7810
829.98
143.55
0.2390
34.31
143.53
0.4020
57.70
143.50
0.1040
14.92
143.49
0.0420
6.03
143.43
0.0460
6.60
143.42
0.0630
9.04
143.40
0.0830
11.90
143.39
0.1670
23.95
143.32
0.2000
28.66
143.30
1.1600
166.23
143.28
0.2830
40.55
143.27
0.1050
15.04
143.25
0.2960
42.40
143.20
26.3670
3,775.75
143.14
0.1500
21.47
143.13
0.9270
132.68
143.10
0.2430
34.77
143.08
0.2220
31.76
143.07
0.1490
21.32
143.02
0.0560
8.01
143.00
13.0860
1,871.30
142.99
0.3750
53.62
142.93
0.2120
30.30
142.91
0.5180
74.03
142.90
26.1170
3,732.12
142.85
87.7320
12,532.52
142.82
2.0340
290.50
142.77
0.2390
34.12
142.73
0.1130
16.13
142.66
0.0680
9.70
142.65
0.4680
66.76
142.64
0.6090
86.87
142.61
0.0990
14.12
142.60
0.0390
5.56
142.58
0.2240
31.94
142.57
1.4020
199.88
142.53
0.4310
61.43
142.52
0.9270
132.12
142.51
0.0460
6.56
142.50
0.7220
102.88
142.42
0.0560
7.98
142.40
0.2240
31.90
142.34
0.0620
8.83
142.22
1.7730
252.16
142.13
1.4410
204.81
142.11
0.0440
6.25
142.08
0.0360
5.11
142.06
0.1370
19.46
142.02
0.1200
17.04
142.00
29.0430
4,124.11
141.99
0.1590
22.58
141.95
2.0470
290.57
141.94
0.1860
26.40
141.93
0.0760
10.79
141.92
0.1510
21.43
141.91
0.9270
131.55
141.90
0.1760
24.97
141.84
0.0580
8.23
141.83
0.0570
8.08
141.80
0.1100
15.60
141.78
0.1000
14.18
141.74
0.3080
43.66
141.70
0.2250
31.88
141.60
0.4570
64.71
141.59
0.4360
61.73
141.57
1.5200
215.19
141.55
0.1640
23.21
141.50
0.9690
137.11
141.46
0.1370
19.38
141.45
0.1000
14.15
141.41
1.0000
141.41
141.40
0.0380
5.37
141.37
0.3870
54.71
141.30
1.7760
250.95
141.25
0.7730
109.19
141.20
0.3150
44.48
141.17
0.2090
29.50
141.14
0.0360
5.08
141.12
0.1230
17.36
141.11
0.2140
30.20
141.10
2.3950
337.93
141.08
2.0590
290.48
141.06
0.0440
6.21
141.02
0.2260
31.87
141.01
0.3000
42.30
141.00
102.3370
14,429.52
140.99
0.2240
31.58
140.98
0.0380
5.36
140.96
0.0640
9.02
140.95
0.0420
5.92
140.89
0.6010
84.67
140.88
9.7520
1,373.86
140.86
0.7460
105.08
140.80
0.0410
5.77
140.79
0.0570
8.03
140.76
0.0360
5.07
140.73
0.1590
22.38
140.69
0.9270
130.42
140.66
0.1030
14.49
140.61
0.2390
33.61
140.60
0.0390
5.48
140.57
0.0840
11.81
140.50
25.1220
3,529.64
140.49
0.2100
29.50
140.48
0.2430
34.14
140.40
0.3170
44.51
140.33
0.2270
31.85
140.31
0.4570
64.12
140.29
0.1010
14.17
140.27
0.4640
65.09
140.21
2.4590
344.78
140.20
0.4080
57.20
140.19
0.1740
24.39
140.12
6.3200
885.56
140.11
0.0420
5.88
140.10
0.0380
5.32
140.09
0.9270
129.86
140.08
0.1610
22.55
140.02
0.0380
5.32
140.00
92.3040
12,922.56
139.99
0.1240
17.36
139.98
0.3000
41.99
139.96
0.0360
5.04
139.93
0.0380
5.32
139.91
0.0580
8.11
139.90
3.5730
499.86
139.85
0.1080
15.10
139.83
0.1060
14.82
139.82
0.2220
31.04
139.80
0.0400
5.59
139.76
3.5770
499.92
139.75
0.3760
52.55
139.74
0.0460
6.43
139.71
0.4990
69.72
139.67
0.1370
19.13
139.66
0.2280
31.84
139.60
11.7190
1,635.97
139.50
8.7240
1,217.00
139.49
0.9270
129.31
139.48
0.1590
22.18
139.45
0.0620
8.65
139.39
0.2240
31.22
139.35
2.0850
290.54
139.30
0.8920
124.26
139.26
0.0420
5.85
139.25
1.1270
156.93
139.18
0.1060
14.75
139.14
0.2180
30.33
139.13
1.8760
261.01
139.12
0.0740
10.29
139.10
2.3080
321.04
139.08
0.3700
51.46
139.07
0.1370
19.05
139.06
0.3870
53.82
139.03
0.8590
119.43
139.00
38.2900
5,322.31
138.99
0.0360
5.00
138.98
0.2290
31.83
138.95
0.2120
29.46
138.94
0.2100
29.18
138.92
0.0580
8.06
138.91
0.0380
5.28
138.89
2.9270
406.53
138.82
0.2830
39.29
138.81
0.0460
6.39
138.77
0.2600
36.08
138.76
0.1150
15.96
138.75
0.6560
91.02
138.66
155.2020
21,520.31
138.63
0.1000
13.86
138.62
0.1190
16.50
138.60
14.5160
2,011.92
138.51
0.1950
27.01
138.50
6.6970
927.53
138.47
0.3760
52.06
138.46
0.0450
6.23
138.43
0.0370
5.12
138.41
0.0420
5.81
138.40
10.0410
1,389.67
138.34
0.0580
8.02
138.33
0.0430
5.95
138.32
0.1560
21.58
138.31
0.2900
40.11
138.30
0.9270
128.20
138.27
0.2890
39.96
138.22
0.1590
21.98
138.20
96.3990
13,322.34
138.18
0.3770
52.09
138.17
0.3190
44.08
138.13
0.0440
6.08
138.12
0.0600
8.29
138.03
0.0620
8.56
138.00
34.1800
4,716.84
137.96
0.0950
13.11
137.92
0.3870
53.38
137.90
0.0950
13.10
137.89
0.0460
6.34
137.88
0.1370
18.89
137.86
0.3110
42.87
137.84
0.1170
16.13
137.82
0.0570
7.86
137.79
0.2240
30.86
137.77
155.6300
21,441.15
137.70
0.9960
137.15
137.66
200.0000
27,532.00
137.65
3.7130
511.09
137.64
0.2310
31.79
137.60
0.1190
16.37
137.57
0.0420
5.78
137.55
200.0000
27,510.00
137.50
8.3290
1,145.24
137.44
200.0000
27,488.00
137.39
1.2100
166.24
137.36
0.6770
92.99
137.34
0.0370
5.08
137.29
0.0370
5.08
137.28
0.1370
18.81
137.25
0.2390
32.80
137.23
0.1720
23.60
137.20
0.1100
15.09
137.19
0.1000
13.72
137.11
0.9270
127.10
137.10
0.0690
9.46
137.07
0.1000
13.71
137.00
419.1990
57,430.26
136.98
0.2320
31.78
136.96
0.1590
21.78
136.90
0.0640
8.76
136.88
0.2230
30.52
136.87
0.1040
14.23
136.85
0.1810
24.77
136.84
0.2890
39.55
136.80
2.1240
290.56
136.79
0.3870
52.94
136.77
0.0450
6.15
136.75
0.4650
63.59
136.72
0.0420
5.74
136.69
0.1990
27.20
136.68
0.2570
35.13
136.66
2.1670
296.14
136.63
0.0590
8.06
136.62
0.2720
37.16
136.60
0.6170
84.28
136.55
0.0600
8.19
136.54
0.1730
23.62
136.53
0.9270
126.56
136.52
0.1200
16.38
136.51
0.6370
86.96
136.50
4.9440
674.86
136.40
8.5000
1,159.40
136.39
5.2560
716.87
136.37
0.4510
61.50
136.31
0.2340
31.90
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.17
18.6270
2,536.44
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.0670
9.11
136.00
18.4130
2,504.17
135.97
2.1740
295.60
135.94
0.9270
126.02
135.93
0.0520
7.07
135.92
0.6830
92.83
135.91
0.5000
67.96
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.85
0.2100
28.53
135.84
0.0410
5.57
135.82
0.0650
8.83
135.80
0.4150
56.36
135.79
0.0560
7.60
135.77
0.0570
7.74
135.76
0.0410
5.57
135.75
0.1040
14.12
135.72
0.2120
28.77
135.70
0.1590
21.58
135.68
0.2030
27.54
135.67
0.7620
103.38
135.65
0.2910
39.47
135.64
0.6090
82.60
135.63
16.5950
2,250.78
135.60
3.7690
511.08
135.58
0.0560
7.59
135.55
0.6800
92.17
135.54
0.1000
13.55
135.52
0.1640
22.23
135.51
0.0560
7.59
135.50
10.4970
1,422.34
135.49
0.1370
18.56
135.45
2.5810
349.60
135.44
0.0970
13.14
135.42
0.4470
60.53
135.39
1.0000
135.39
135.37
0.0560
7.58
135.36
0.9680
131.03
135.32
0.2440
33.02
135.30
0.0570
7.71
135.28
0.0410
5.55
135.27
0.4570
61.82
135.25
0.5000
67.63
135.24
0.4370
59.10
135.23
0.0570
7.71
135.22
0.0620
8.38
135.21
0.1360
18.39
135.20
2.0850
281.89
135.16
0.0570
7.70
135.13
2.1500
290.53
135.12
0.1050
14.19
135.09
0.6440
87.00
135.08
4.3850
592.33
135.04
0.0410
5.54
135.03
0.4170
56.31
135.02
0.0570
7.70
135.01
0.0740
9.99
135.00
246.4490
33,270.62
134.99
0.6200
83.69
134.96
0.4090
55.20
134.95
0.5570
75.17
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.88
0.0980
13.22
134.87
0.1120
15.11
134.85
0.5740
77.40
134.81
0.0570
7.68
134.80
0.3170
42.73
134.79
0.0610
8.22
134.78
1.0000
134.78
134.77
15.3760
2,072.22
134.74
0.0570
7.68
134.73
2.0280
273.23
134.72
1.9990
269.31
134.69
0.4520
60.88
134.67
0.0570
7.68
134.66
9.0520
1,218.94
134.65
1.9630
264.32
134.64
0.1460
19.66
134.62
0.0380
5.12
134.61
13.4970
1,816.83
134.60
24.6670
3,320.18
134.56
0.4280
57.59
134.55
2.1820
293.59
134.53
2.0200
271.75
134.50
11.6410
1,565.71
134.48
50.9370
6,850.01
134.47
2.2480
302.29
134.46
2.0050
269.59
134.45
1.1720
157.58
134.44
1.9490
262.02
134.43
44.9190
6,038.46
134.42
3.4590
464.96
134.41
6.0120
808.07
134.40
3.5050
471.07
134.39
2.1050
282.89
134.38
44.9790
6,044.28
134.37
2.2490
302.20
134.36
1.9500
262.00
134.35
0.0670
9.00
134.34
0.2370
31.84
134.33
44.9190
6,033.97
134.32
0.0970
13.03
134.30
21.2280
2,850.92
134.29
0.1370
18.40
134.28
44.9190
6,031.72
134.27
2.2360
300.23
134.25
7.8280
1,050.91
134.24
0.0410
5.50
134.23
46.7820
6,279.55
134.22
14.9530
2,006.99
134.20
0.9670
129.77
134.18
44.9750
6,034.75
134.17
2.2370
300.14
134.16
0.1080
14.49
134.15
1.9540
262.13
134.14
8.4120
1,128.39
134.13
50.3880
6,758.54
134.12
5.0590
678.51
134.11
2.0100
269.56
134.10
0.0390
5.23
134.09
5.0000
670.45
134.08
50.5150
6,773.05
134.07
1.0180
136.48
134.06
38.5780
5,171.77
134.05
50.0900
6,714.56
134.04
22.9050
3,070.19
134.03
46.7850
6,270.59
134.01
4.5890
614.97
134.00
4.1350
554.09
133.99
8.1640
1,093.89
133.98
0.1060
14.20
133.97
46.8850
6,281.18
133.95
4.8390
648.18
133.94
1.8670
250.07
133.93
1.9560
261.97
133.92
47.2420
6,326.65
133.91
5.6930
762.35
133.90
38.6350
5,173.23
133.89
1.9960
267.24
133.88
5.1420
688.41
133.87
49.8190
6,669.27
133.86
2.7090
362.63
133.85
2.5730
344.40
133.84
2.7060
362.17
133.83
0.6240
83.51
133.82
45.5140
6,090.68
133.81
19.1000
2,555.77
133.80
3.7930
507.50
133.79
0.5300
70.91
133.78
35.4890
4,747.72
133.77
19.6370
2,626.84
133.76
54.2510
7,256.61
133.75
15.4180
2,062.16
133.74
0.7470
99.90
133.73
0.7080
94.68
133.72
0.7490
100.16
133.71
6.1980
828.73
133.70
42.1170
5,631.04
133.69
57.4080
7,674.88
133.68
16.1520
2,159.20
133.67
39.1080
5,227.57
133.66
13.8920
1,856.80
133.65
2.5300
338.13
133.64
0.5720
76.44
133.63
80.7900
10,795.97
133.62
17.6520
2,358.66
133.61
5.8940
787.50
133.60
3.1280
417.90
133.59
0.8030
107.27
133.58
49.3440
6,591.37
133.57
18.5300
2,475.05
133.56
5.8670
783.60
133.55
5.5560
742.00
133.54
5.4940
733.67
133.53
48.5610
6,484.35
133.52
58.1380
7,762.59
133.51
15.4170
2,058.32
133.50
0.5850
78.10
133.49
15.1130
2,017.43
133.48
14.1070
1,883.00
133.47
3.7930
506.25
133.46
4.1800
557.86
126.62
133.45
8.8140
1,176.23
133.44
4.1590
554.98
133.43
4.0830
544.79
133.42
1.8570
247.76
133.41
6.6480
886.91
133.40
5.9150
789.06
133.39
0.7670
102.31
133.38
16.2140
2,162.62
133.37
45.5710
6,077.80
133.36
1.6430
219.11
133.35
59.1140
7,882.85
133.34
0.5850
78.00
133.33
2.8500
379.99
133.32
22.0220
2,935.97
133.31
45.5040
6,066.14
133.30
1.1220
149.56
133.29
0.6540
87.17
133.28
4.6610
621.22
133.27
25.6200
3,414.38
133.26
59.1770
7,885.93
133.25
1.3420
178.82
133.24
10.2950
1,371.71
133.23
38.4610
5,124.16
133.22
3.9690
528.75
133.21
5.2900
704.68
133.20
5.4490
725.81
133.19
57.8120
7,699.98
133.18
162.3630
21,623.50
133.17
47.4380
6,317.32
133.16
4.3650
581.24
133.15
0.5300
70.57
133.14
0.7450
99.19
133.13
6.1560
819.55
133.12
47.2080
6,284.33
133.11
0.7450
99.17
133.10
5.8650
780.63
133.09
5.2550
699.39
133.08
45.5280
6,058.87
133.07
0.5280
70.26
133.06
3.4080
453.47
133.05
12.5390
1,668.31
133.04
2.1560
286.83
133.03
5.4240
721.55
133.01
3.3920
451.17
133.00
158.6220
21,096.73
132.99
52.6700
7,004.58
132.98
19.1240
2,543.11
132.96
4.5920
610.55
132.95
9.7540
1,296.79
132.94
2.2390
297.65
132.93
1.9550
259.88
132.92
2.9410
390.92
132.91
5.2070
692.06
132.90
48.8250
6,488.84
132.88
1.9040
253.00
132.87
3.0980
411.63
132.86
1.9560
259.87
132.84
2.0790
276.17
132.83
6.8880
914.93
132.81
48.9990
6,507.56
132.80
0.0820
10.89
132.79
5.6380
748.67
132.77
5.3520
710.59
132.76
0.2100
27.88
132.73
7.8650
1,043.92
132.72
44.9610
5,967.22
132.71
20.9920
2,785.85
132.70
0.0970
12.87
132.68
1.9610
260.19
132.67
14.9600
1,984.74
132.65
3.2300
428.46
132.64
15.6540
2,076.35
132.63
48.7240
6,462.26
132.62
2.2430
297.47
132.60
14.1430
1,875.36
132.59
1.9590
259.74
132.58
18.4710
2,448.89
132.57
0.2120
28.10
132.56
2.0580
272.81
132.55
2.2440
297.44
132.54
53.0100
7,025.95
132.52
16.4520
2,180.22
132.51
2.4070
318.95
132.50
8.4340
1,117.50
132.49
1.0260
135.93
132.48
0.1040
13.78
132.46
1.9620
259.89
132.45
0.1070
14.17
132.44
2.2450
297.33
132.42
0.0570
7.55
132.41
2.1790
288.52
132.40
2.1270
281.61
132.37
1.8660
247.00
132.36
0.4560
60.36
132.35
13.8130
1,828.15
132.34
1.9620
259.65
132.33
2.2460
297.21
132.32
0.0420
5.56
132.28
0.0570
7.54
132.27
5.8390
772.32
132.26
15.5880
2,061.67
132.25
26.4180
3,493.78
132.24
1.9290
255.09
132.23
18.5200
2,448.90
132.22
0.0380
5.02
132.21
9.1000
1,203.11
132.20
1.8690
247.08
132.19
15.5850
2,060.18
132.18
0.9290
122.80
132.16
0.1030
13.61
132.15
2.4010
317.29
132.14
0.2960
39.11
132.13
1.8880
249.46
132.08
0.0420
5.55
132.07
0.0570
7.53
132.04
2.3940
316.10
132.03
1.8700
246.90
132.02
0.0450
5.94
132.00
0.2550
33.66
131.99
0.2100
27.72
131.98
0.1360
17.95
131.96
0.0680
8.97
131.93
0.2160
28.50
131.92
0.9690
127.83
131.90
0.1370
18.07
131.86
1.9290
254.36
131.84
18.6160
2,454.33
131.81
0.0650
8.57
131.80
0.0400
5.27
131.79
0.0570
7.51
131.77
0.0690
9.09
131.76
0.0420
5.53
131.75
2.7800
366.27
131.72
0.0570
7.51
131.70
1.9960
262.87
131.69
3.7900
499.11
131.68
9.5170
1,253.20
131.67
9.5880
1,262.45
131.66
5.6850
748.49
131.65
0.0570
7.50
131.61
0.0610
8.03
131.60
2.7320
359.53
131.58
0.0570
7.50
131.56
0.0640
8.42
131.52
0.2080
27.36
131.50
0.3880
51.02
131.44
0.0420
5.52
131.43
1.8980
249.45
131.42
3.7960
498.87
131.41
9.4950
1,247.74
131.40
9.7600
1,282.46
131.39
5.6970
748.53
131.37
0.0420
5.52
131.36
0.8720
114.55
131.35
0.9270
121.76
131.33
0.2120
27.84
131.31
0.1370
17.99
131.30
0.3050
40.05
131.29
0.2290
30.07
131.28
0.3870
50.81
131.26
0.3520
46.20
131.25
0.6560
86.10
131.23
16.7320
2,195.74
131.21
0.2100
27.55
131.20
18.7880
2,464.99
131.17
0.0690
9.05
131.13
0.0620
8.13
131.12
0.0690
9.05
131.07
0.0610
8.00
131.03
0.1000
13.10
131.00
0.2060
26.99
130.98
0.7550
98.89
130.95
0.3000
39.29
130.89
0.0580
7.59
130.87
0.2420
31.67
130.80
0.0850
11.12
130.79
21.8580
2,858.81
130.76
1.9080
249.49
130.75
1.9080
249.47
130.74
5.7240
748.36
130.73
7.6320
997.73
130.72
5.7270
748.63
130.71
0.1800
23.53
130.69
18.7390
2,449.00
130.68
0.1590
20.78
130.62
0.6090
79.55
130.58
0.0690
9.01
130.52
0.0620
8.09
130.50
132.7760
17,327.27
130.44
0.2100
27.39
130.41
0.0450
5.87
130.40
0.6340
82.67
130.36
0.5000
65.18
130.29
0.1090
14.20
130.25
0.2390
31.13
130.24
0.2430
31.65
130.23
0.9270
120.72
130.21
0.4260
55.47
130.11
0.1370
17.83
130.10
0.2120
27.58
130.09
1.9180
249.51
130.08
1.9180
249.49
130.07
64.0010
8,324.61
130.06
5.8600
762.15
130.03
0.0390
5.07
130.00
10.7560
1,398.28
129.99
2.3560
306.26
129.98
0.0620
8.06
129.94
0.0610
7.93
129.90
0.4090
53.13
129.80
0.4040
52.44
129.79
0.0620
8.05
129.78
0.0640
8.31
129.74
0.3390
43.98
129.73
0.5780
74.98
129.70
0.1800
23.35
129.67
1.1370
147.43
129.61
0.2440
31.62
129.60
0.2210
28.64
129.57
0.1000
12.96
129.55
0.2320
30.06
129.54
12.9570
1,678.45
129.53
4.8500
628.22
129.52
0.1370
17.74
129.50
2.5240
326.86
129.49
3.8540
499.05
129.48
0.0670
8.68
129.44
0.0620
8.03
129.43
1.9280
249.54
129.42
0.1590
20.58
129.40
0.1400
18.12
129.39
0.0690
8.93
129.33
0.0440
5.69
129.30
0.1400
18.10
129.29
0.0570
7.37
129.27
0.0630
8.14
129.25
0.4650
60.10
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
0.2060
26.62
129.19
2.2330
288.48
129.18
0.0390
5.04
129.14
0.3870
49.98
129.12
0.9270
119.69
129.10
0.1400
18.07
129.07
0.2600
33.56
129.00
163.2990
21,065.57
128.99
0.6090
78.55
128.98
0.2450
31.60
128.92
0.1370
17.66
128.91
0.0620
7.99
128.90
0.3100
39.96
128.89
0.2120
27.32
128.84
0.1360
17.52
128.80
0.3380
43.53
128.75
0.7160
92.19
128.70
0.1000
12.87
128.66
0.0700
9.01
128.60
0.2480
31.89
128.58
0.3880
49.89
128.56
1.2160
156.33
128.50
0.2960
38.04
128.49
0.0510
6.55
128.47
0.0620
7.97
128.42
0.2000
25.68
128.40
2.3470
301.35
128.38
3.8940
499.91
128.37
0.0630
8.09
128.35
0.2460
31.57
128.32
0.1370
17.58
128.30
3.1000
397.73
128.27
0.2390
30.66
128.21
0.2930
37.57
128.20
0.1000
12.82
128.16
0.2700
34.60
128.14
0.3570
45.75
128.12
0.3100
39.72
128.10
0.1000
12.81
128.08
0.3870
49.57
128.04
0.4570
58.51
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
109.8920
14,066.18
127.93
0.0730
9.34
127.92
0.0670
8.57
127.90
0.1000
12.79
127.86
0.3320
42.45
127.84
0.0630
8.05
127.80
0.4780
61.09
127.74
0.0650
8.30
127.73
0.2480
31.68
127.72
0.1370
17.50
127.70
27.5450
3,517.50
127.68
0.2120
27.07
127.61
2.3300
297.33
127.60
0.1830
23.35
127.50
4.7430
604.73
127.47
0.2350
29.96
127.46
0.9270
118.16
127.40
0.1000
12.74
127.38
0.6090
77.57
127.35
0.2100
26.74
127.31
1.6030
204.08
127.30
3.1000
394.63
127.29
0.1360
17.31
127.26
15.7150
1,999.89
127.23
0.2890
36.77
127.22
3.1600
402.02
127.20
0.2460
31.29
127.19
0.0450
5.72
127.16
0.0620
7.88
127.13
0.1370
17.42
127.12
0.3610
45.89
127.10
0.1000
12.71
127.05
0.0810
10.29
127.03
0.3870
49.16
127.02
0.0690
8.76
127.00
57.5360
7,307.07
126.95
0.0780
9.90
126.93
0.2880
36.56
126.92
0.9270
117.65
126.91
0.0420
5.33
126.90
0.4590
58.25
126.87
0.4570
57.98
126.86
0.0420
5.33
126.83
2.2750
288.54
126.82
0.0820
10.40
126.80
39.8710
5,055.64
126.78
0.0630
7.99
126.75
0.0420
5.32
126.73
0.0820
10.39
126.70
0.3000
38.01
126.68
0.4860
61.57
126.64
0.0670
8.48
126.61
0.2240
28.36
126.60
0.3000
37.98
126.58
0.2100
26.58
126.57
0.3950
50.00
126.56
0.5820
73.66
126.55
0.4340
54.92
126.53
0.1370
17.33
126.50
12.8280
1,622.74
126.49
0.2540
32.13
126.43
0.1850
23.39
126.40
0.2320
29.32
126.38
0.9270
117.15
126.35
0.1460
18.45
126.32
0.2390
30.19
126.31
0.0800
10.10
126.30
0.7910
99.90
126.26
0.0640
8.08
126.25
0.6560
82.82
126.20
0.0720
9.09
126.15
0.1200
15.14
126.13
0.0510
6.43
126.11
0.2500
31.53
126.08
0.1130
14.25
126.06
0.0680
8.57
126.05
2.2890
288.53
126.00
43.4450
5,474.07
125.99
0.3870
48.76
125.97
0.0660
8.31
125.95
1.9840
249.88
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.0650
8.18
125.89
0.2510
31.60
125.86
0.0620
7.80
125.84
0.0690
8.68
125.83
0.9270
116.64
125.81
0.2100
26.42
125.80
0.4390
55.23
125.79
0.6090
76.61
125.76
0.9160
115.20
125.75
1.0000
125.75
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.1850
148.95
125.65
0.1590
19.98
125.64
0.0950
11.94
125.62
0.0600
7.54
125.60
22.8230
2,866.57
125.58
0.0450
5.65
125.54
0.6760
84.87
125.50
19.3050
2,422.78
125.47
0.1660
20.83
125.43
1.9930
249.98
125.34
4.9230
617.05
125.33
0.0400
5.01
125.30
83.9310
10,516.55
125.29
0.9270
116.14
125.28
2.5550
320.09
125.26
0.1000
12.53
125.23
0.0950
11.90
125.21
0.0640
8.01
125.20
0.0830
10.39
125.19
0.1080
13.52
125.14
0.0840
10.51
125.12
0.0400
5.00
125.04
0.1130
14.13
125.03
0.2100
26.26
125.01
1.2040
150.51
125.00
260.1150
32,514.38
124.99
3.1560
394.47
124.97
0.2410
30.12
124.96
0.5100
63.73
124.93
0.0440
5.50
124.80
12.7790
1,594.82
124.76
0.9270
115.65
124.70
0.2480
30.93
124.69
0.0650
8.10
124.67
0.2540
31.67
124.65
0.3350
41.76
124.61
0.2890
36.01
124.60
1.2730
158.62
124.58
0.0620
7.72
124.57
0.4570
56.93
124.51
2.3170
288.49
124.50
22.4390
2,793.66
124.48
0.0440
5.48
124.44
10.2600
1,276.75
124.40
0.5390
67.05
124.39
0.1590
19.78
124.30
0.2320
28.84
124.29
0.9810
121.93
124.26
0.3460
42.99
124.22
0.9270
115.15
124.21
0.6750
83.84
124.18
0.0960
11.92
124.17
0.0650
8.07
124.13
0.2120
26.32
124.11
0.0440
5.46
124.10
0.0800
9.93
124.09
0.0680
8.44
124.07
0.2550
31.64
124.04
0.6050
75.04
124.03
0.3010
37.33
124.02
0.1140
14.14
124.00
26.0860
3,234.66
123.97
0.0450
5.58
123.95
1.6690
206.87
123.90
1.0780
133.56
123.89
0.0570
7.06
123.87
0.1210
14.99
123.86
0.1000
12.39
123.78
0.0600
7.43
123.75
4.2670
528.04
123.74
0.4860
60.14
123.69
0.9270
114.66
123.66
0.0650
8.04
123.60
0.0480
5.93
123.54
0.0970
11.98
123.50
24.3290
3,004.63
123.49
0.2100
25.93
123.47
0.2560
31.61
123.46
0.0440
5.43
123.45
0.7900
97.53
123.43
0.4570
56.41
123.42
0.2240
27.65
123.41
0.4050
49.98
123.39
1.6200
199.89
123.32
0.2890
35.64
123.31
0.0620
7.65
123.30
16.2200
1,999.93
123.28
0.0440
5.42
123.20
0.1050
12.94
123.19
0.4120
50.75
123.16
0.9270
114.17
123.15
0.0650
8.00
123.13
0.1590
19.58
123.01
0.2650
32.60
123.00
51.1020
6,285.55
122.99
2.3460
288.53
122.97
0.2120
26.07
122.94
0.1780
21.88
122.89
0.1220
14.99
122.87
0.2570
31.58
122.82
1.6280
199.95
122.81
0.0960
11.79
122.80
1.3630
167.38
122.77
0.1360
16.70
122.75
0.2030
24.92
122.72
0.2100
25.77
122.71
0.0510
6.26
122.68
2.9270
359.08
122.67
0.0410
5.03
122.66
0.6090
74.70
122.65
0.0410
5.03
122.64
0.0660
8.09
122.63
0.8340
102.27
122.62
0.0670
8.22
122.51
0.2390
29.28
122.50
36.7530
4,502.24
122.47
0.1000
12.25
122.46
0.0980
12.00
122.45
0.0670
8.20
122.40
0.5540
67.81
122.36
0.0450
5.51
122.34
1.0790
132.00
122.32
0.8170
99.94
Recent Trades
Price
Size
Time
133.5500
0.0770
19:56:03
133.5500
0.0570
19:56:03
133.5400
0.0570
19:56:03
133.5400
0.1880
19:56:03
133.5400
0.7100
19:56:03
133.5400
0.7100
19:56:03
133.5400
1.9820
19:56:03
133.5400
0.3830
19:56:03
133.5600
0.6500
19:56:03
133.5700
0.0070
19:56:04
133.5700
0.0810
19:56:04
133.5800
0.1880
19:56:04
133.5900
0.0570
19:56:04
133.6000
0.0420
19:56:04
133.6000
0.0130
19:56:04
133.5800
0.0790
19:56:04
133.5900
0.0760
19:56:04
133.5900
0.0750
19:56:05
133.5900
0.0750
19:56:05
133.5900
0.0770
19:56:05
133.6000
0.0260
19:56:10
133.6000
0.0210
19:56:10
133.5900
0.5000
19:56:12
133.5900
0.3350
19:56:12
133.5800
0.0800
19:56:12
133.5800
0.0570
19:56:12
133.5700
0.0570
19:56:12
133.5700
0.1880
19:56:12
133.5600
0.0570
19:56:13
133.5600
0.0800
19:56:13
133.5500
0.0570
19:56:13
133.5500
0.1430
19:56:13
133.5500
1.8340
19:56:14
133.5400
0.0570
19:56:19
133.5400
0.1880
19:56:19
133.5400
0.0820
19:56:19
133.5300
0.0570
19:56:20
133.5300
0.0810
19:56:20
133.5200
0.0810
19:56:24
133.5100
0.0670
19:56:24
133.5100
0.1880
19:56:24
133.5000
0.0390
19:56:24
133.5000
0.7060
19:56:24
133.4900
0.7120
19:56:24
133.4900
0.1530
19:56:24
133.4900
0.0750
19:56:24
133.4800
0.0420
19:56:24
133.4800
0.1350
19:56:24
133.4800
0.0660
19:56:24
133.4900
3.4020
19:56:24
133.4900
1.2000
19:56:24
133.5000
2.2880
19:56:24
133.5000
0.3120
19:56:24
133.5000
0.5290
19:56:24
133.5000
0.7060
19:56:24
133.5000
0.0570
19:56:24
133.5100
0.7060
19:56:24
133.5100
1.2000
19:56:24
133.5100
0.0570
19:56:24
133.5200
0.7060
19:56:24
133.5200
0.0570
19:56:24
133.5200
3.4490
19:56:24
133.5200
0.6500
19:56:24
133.5300
0.7060
19:56:24
133.5300
1.2000
19:56:24
133.5300
1.6670
19:56:24
133.5300
0.1880
19:56:24
133.5300
0.0750
19:56:24
133.5300
5.2520
19:56:24
133.4800
0.0800
19:56:24
133.4800
0.7060
19:56:24
133.4800
0.7060
19:56:24
133.4800
0.7000
19:56:24
133.4800
0.3000
19:56:24
133.4800
0.3000
19:56:24
133.4800
0.3000
19:56:24
133.4800
0.3000
19:56:24
133.4800
0.5000
19:56:24
133.4800
0.0770
19:56:25
133.4800
0.5000
19:56:30
133.4700
0.0760
19:56:31
133.4600
0.0760
19:56:33
133.4500
0.1880
19:56:33
133.4400
0.0420
19:56:33
133.4400
0.0390
19:56:33
133.4400
0.4470
19:56:33
133.4400
0.0810
19:56:33
133.4300
0.0570
19:56:33
133.4300
0.1470
19:56:33
133.4300
0.1010
19:56:33
133.4300
0.7060
19:56:33
133.4300
0.0750
19:56:33
133.4200
0.5340
19:56:33
133.4200
0.0570
19:56:33
133.4300
0.0810
19:56:35
133.4400
0.0570
19:56:35
133.4500
0.0430
19:56:35
133.4500
0.3000
19:56:35
133.4500
0.1880
19:56:35
133.4500
0.0790
19:56:35