English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.10
Open
223.50000000
Low
217.80000000
High
228.90000000
Vol
38,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
272.10
0.5422
147.53
272.00
75.2761
20,475.10
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
7.6376
2,074.37
271.50
3.9700
1,077.86
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.6579
178.42
271.10
0.2627
71.22
271.00
13.4672
3,649.61
270.90
0.2909
78.80
270.80
0.6411
173.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
7.0365
1,902.67
270.30
3.8447
1,039.22
270.20
0.5235
141.45
270.10
0.5428
146.61
270.00
509.2859
137,507.19
269.90
1.4378
388.06
269.80
9.6969
2,616.22
269.70
0.2420
65.27
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9486
1,333.15
269.30
0.4693
126.38
269.20
7.0760
1,904.86
269.10
55.2169
14,858.87
269.00
16.0072
4,305.94
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
8.3720
2,248.72
268.50
1.4487
388.98
268.40
29.0429
7,795.11
268.30
22.8938
6,142.41
268.20
24.6216
6,603.51
268.10
0.9527
255.42
268.00
74.4739
19,959.01
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6483
708.95
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
6.8330
1,827.14
267.30
0.9729
260.06
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
57.3489
15,312.16
266.90
2.8244
753.83
266.80
7.3161
1,951.94
266.70
0.5141
137.11
266.60
10.4751
2,792.66
266.50
1.4128
376.51
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
7.3774
1,963.86
266.10
5.7193
1,521.91
266.00
12.5524
3,338.94
265.90
0.2256
59.99
265.80
0.2140
56.88
265.70
0.3514
93.37
265.60
9.4957
2,522.06
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,053.6434
544,215.50
264.90
0.0898
23.79
264.80
0.7664
202.94
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.5336
405.64
264.40
0.3090
81.70
264.30
7.1514
1,890.12
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.3811
4,852.61
263.90
0.1397
36.87
263.80
0.2376
62.68
263.70
16.5817
4,372.59
263.60
0.8336
219.74
263.50
52.1352
13,737.63
263.40
0.2333
61.45
263.30
0.3396
89.42
263.20
3.3722
887.56
263.10
6.7126
1,766.09
263.00
91.2199
23,990.83
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
4.4554
1,170.43
262.60
0.4474
117.49
262.50
7.5496
1,981.77
262.40
0.7037
184.65
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9022
236.47
262.00
56.8856
14,904.03
261.90
7.3869
1,934.63
261.80
16.2780
4,261.58
261.70
3.2387
847.57
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.6650
173.83
261.30
6.7466
1,762.89
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.2618
2,156.33
260.90
0.7976
208.09
260.80
0.3708
96.70
260.70
7.4529
1,942.97
260.60
0.7429
193.60
260.50
3.9921
1,039.94
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
8.9492
2,327.69
260.00
160.3757
41,697.68
259.90
0.2845
73.94
259.80
30.2613
7,861.89
259.70
0.0234
6.08
259.60
1.1248
292.00
259.50
65.5926
17,021.28
259.40
0.0937
24.31
259.30
0.8600
223.00
259.20
0.1458
37.79
259.10
8.1064
2,100.37
259.00
23.9223
6,195.88
258.90
9.7981
2,536.73
258.80
5.2752
1,365.22
258.70
50.7099
13,118.65
258.60
0.0214
5.53
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
6.6917
1,728.47
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
83.2883
21,488.38
257.90
3.0774
793.66
257.80
0.1252
32.28
257.70
27.6487
7,125.07
257.60
1.1345
292.25
257.50
1.1901
306.45
257.40
0.6840
176.06
257.30
3.6081
928.36
257.20
0.7557
194.37
257.10
7.7725
1,998.31
257.00
53.5854
13,771.45
256.90
0.5445
139.88
256.70
0.2624
67.36
256.60
0.2084
53.48
256.50
7.2092
1,849.16
256.40
0.9693
248.53
256.30
1.4573
373.51
256.20
0.7027
180.03
256.10
1.5146
387.89
256.00
29.8963
7,653.45
255.90
7.4694
1,911.42
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
6.8098
1,738.54
255.20
4.7266
1,206.23
255.10
1.0042
256.17
255.00
31.3532
7,995.07
254.90
0.0890
22.69
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
6.8940
1,755.21
254.50
6.0270
1,533.87
254.40
3.0654
779.84
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0274
6.96
254.00
9.7656
2,480.46
253.90
3.2405
822.76
253.80
0.2794
70.91
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
6.8005
1,723.25
253.30
1.2699
321.67
253.20
0.0436
11.04
253.10
0.4703
119.03
253.00
142.4540
36,040.86
252.90
2.7035
683.72
252.80
7.0303
1,777.26
252.70
0.3256
82.28
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.2486
62.75
252.30
0.0458
11.56
252.20
9.1544
2,308.74
252.10
0.0572
14.42
252.00
196.2214
49,447.79
251.90
0.0860
21.66
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
6.7436
1,696.69
251.50
1.6792
422.32
251.40
4.5954
1,155.28
251.30
0.7638
191.94
251.20
0.4602
115.60
251.10
0.0576
14.46
251.00
9.6233
2,415.45
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.3279
82.17
250.50
0.5595
140.15
250.40
9.5080
2,380.80
250.30
2.6409
661.02
250.20
0.5412
135.41
250.10
5.2426
1,311.17
250.00
2,388.6845
597,171.13
249.90
55.2106
13,797.13
249.80
7.1920
1,796.56
249.70
0.1447
36.13
249.60
8.3166
2,075.82
249.50
0.4157
103.72
249.40
0.4027
100.43
249.30
15.3613
3,829.57
249.20
9.6864
2,413.85
249.10
100.0805
24,930.05
249.00
9.4367
2,349.74
248.90
0.5388
134.11
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
8.4732
2,106.44
248.50
2.7994
695.65
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5330
380.49
248.10
0.2579
63.98
248.00
137.4738
34,093.50
247.90
0.5979
148.22
247.80
8.3353
2,065.49
247.70
21.1838
5,247.23
247.60
0.2981
73.81
247.50
0.3708
91.77
247.40
6.9581
1,721.43
247.30
0.4694
116.08
247.20
0.1138
28.13
247.10
0.7749
191.48
247.00
48.9246
12,084.38
246.90
0.8697
214.73
246.80
6.7368
1,662.64
246.70
0.8472
209.00
246.60
0.1244
30.68
246.50
0.0553
13.63
246.40
0.3038
74.86
246.30
1.5683
386.27
246.20
9.2333
2,273.24
246.10
0.2759
67.90
246.00
33.4890
8,238.29
245.90
0.4519
111.12
245.80
0.5104
125.46
245.70
6.4287
1,579.53
245.60
6.9332
1,702.79
245.50
49.6653
12,192.83
245.40
0.4437
108.88
245.30
0.9399
230.56
245.20
1.8113
444.13
245.10
0.3033
74.34
245.00
194.9445
47,761.40
244.90
0.6485
158.82
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3277
80.09
244.30
6.9491
1,697.67
244.20
0.2148
52.45
244.10
2.7838
679.53
244.00
24.1486
5,892.26
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
6.7721
1,650.36
243.60
0.3529
85.97
243.50
1.3965
340.05
243.40
0.1171
28.50
243.30
0.5909
143.77
243.20
15.3863
3,741.95
243.10
7.0833
1,721.95
243.00
26.9130
6,539.86
242.90
0.5556
134.96
242.80
1.9778
480.21
242.70
0.5570
135.18
242.60
2.9444
714.31
242.50
8.1910
1,986.32
242.40
1.1289
273.65
242.30
1.8335
444.26
242.20
3.2104
777.56
242.10
0.3651
88.39
242.00
197.5180
47,799.36
241.90
7.5012
1,814.54
241.80
0.0254
6.14
241.70
36.5165
8,826.04
241.60
0.7451
180.02
241.50
0.6902
166.68
241.40
5.5027
1,328.35
241.30
14.3634
3,465.89
241.20
0.6386
154.03
241.10
2.9605
713.78
241.00
272.6711
65,713.74
240.90
1.0956
263.93
240.80
1.4359
345.76
240.70
8.7644
2,109.59
240.60
1.3417
322.81
240.50
1.6400
394.42
240.40
1.8746
450.65
240.30
0.9625
231.29
240.20
3.4457
827.66
240.10
7.7760
1,867.02
240.00
168.6479
40,475.50
239.90
8.2695
1,983.85
239.80
1.4594
349.96
239.70
3.4210
820.01
239.60
1.8761
449.51
239.50
17.8472
4,274.40
239.40
1.0983
262.93
239.30
111.3902
26,655.67
239.20
0.9488
226.95
239.10
49.0621
11,730.75
239.00
88.1324
21,063.64
238.90
12.4184
2,966.76
238.80
17.4435
4,165.51
238.70
1.1855
282.98
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
3.9834
949.64
238.30
8.2008
1,954.25
238.20
3.4401
819.43
238.10
11.5393
2,747.51
238.00
571.5225
136,022.36
237.90
1.6939
402.98
237.80
152.6098
36,290.61
237.70
7.6363
1,815.15
237.60
1.1129
264.43
237.50
6.0089
1,427.11
237.40
16.7610
3,979.06
237.30
0.8991
213.36
237.20
6.3653
1,509.85
237.10
7.7407
1,835.32
237.00
19.1518
4,538.98
236.90
1.3226
313.32
236.80
7.7056
1,824.69
236.70
4.7159
1,116.25
236.60
2.1238
502.49
236.50
7.6542
1,810.22
236.40
1.0588
250.30
236.30
1.0790
254.97
236.20
0.9702
229.16
236.10
1.4200
335.26
236.00
29.8107
7,035.33
235.90
8.1117
1,913.55
235.80
0.2212
52.16
235.70
4.5334
1,068.52
235.60
0.3851
90.73
235.50
0.2627
61.87
235.40
0.1305
30.72
235.30
29.3603
6,908.48
235.20
3.0398
714.96
235.10
0.3720
87.46
235.00
139.9310
32,883.79
234.90
3.0789
723.23
234.80
1.5519
364.39
234.70
4.2779
1,004.02
234.60
6.8554
1,608.28
234.50
0.3785
88.76
234.40
0.1522
35.68
234.30
3.7850
886.83
234.20
7.8423
1,836.67
234.10
0.2234
52.30
234.00
22.8657
5,350.57
233.90
1.4488
338.87
233.80
3.0699
717.74
233.70
0.1983
46.34
233.60
5.4228
1,266.77
233.50
8.4421
1,971.23
233.40
6.8352
1,595.34
233.30
5.0000
1,166.50
233.20
0.2188
51.02
233.10
7.8616
1,832.54
233.00
10.5523
2,458.69
232.90
1.8159
422.92
232.80
6.8306
1,590.16
232.60
9.4398
2,195.70
232.50
0.9732
226.27
232.40
0.2506
58.24
232.30
2.9568
686.86
232.20
6.8216
1,583.98
232.10
4.9320
1,144.72
232.00
32.4392
7,525.89
231.90
0.9182
212.93
231.80
0.0895
20.75
231.70
0.0743
17.22
231.60
27.1653
6,291.48
231.50
0.1518
35.14
231.40
0.0872
20.18
231.30
4.5144
1,044.18
231.20
0.0948
21.92
231.10
0.6543
151.21
231.00
36.9544
8,536.47
230.90
0.9905
228.71
230.80
2.4991
576.79
230.70
0.3687
85.06
230.60
8.7426
2,016.04
230.50
5.4729
1,261.50
230.40
6.8814
1,585.47
230.30
2.2442
516.84
230.20
4.2330
974.44
230.10
3.9458
907.93
230.00
139.2502
32,027.55
229.90
0.4354
100.10
229.80
6.8381
1,571.40
229.70
0.4083
93.79
229.60
0.8070
185.29
229.50
6.7572
1,550.78
229.40
2.4426
560.33
229.30
0.0515
11.81
229.20
6.8218
1,563.56
229.10
4.7060
1,078.14
229.00
34.5428
7,910.30
228.90
0.5910
135.28
228.80
5.2590
1,203.26
228.70
0.8240
188.45
228.60
7.2740
1,662.84
228.50
4.3458
993.02
228.40
4.9739
1,136.04
228.30
1.3183
300.97
228.20
5.0490
1,152.18
228.10
1.9703
449.43
228.00
21.5991
4,924.59
227.90
3.2178
733.34
227.80
1.4370
327.35
227.70
0.0542
12.34
227.60
8.4768
1,929.32
227.50
5.2191
1,187.35
227.40
7.2444
1,647.38
227.30
5.6088
1,274.88
227.20
0.6303
143.20
227.10
1.5921
361.57
227.00
27.5426
6,252.17
226.90
5.3826
1,221.31
226.80
7.9283
1,798.14
226.70
7.6669
1,738.09
226.60
2.3490
532.28
226.50
82.1545
18,607.99
226.40
7.2660
1,645.02
226.30
51.9299
11,751.74
226.20
12.5761
2,844.71
226.10
17.9603
4,060.82
226.00
327.4140
73,995.56
225.90
50.6745
11,447.37
225.80
0.4240
95.74
225.70
8.9471
2,019.36
225.60
7.7066
1,738.61
225.50
62.2435
14,035.91
225.40
0.6149
138.60
225.30
0.6872
154.83
225.20
1.2562
282.90
225.10
9.1334
2,055.93
225.00
109.3453
24,602.69
224.90
0.7070
159.00
224.80
13.1281
2,951.20
224.70
5.3358
1,198.95
224.60
4.5741
1,027.34
224.50
9.8239
2,205.47
224.40
36.0927
8,099.20
224.30
8.2203
1,843.81
224.20
10.1272
2,270.52
224.10
8.0619
1,806.67
224.00
15.3029
3,427.85
223.90
22.1306
4,955.04
223.80
67.6721
15,145.02
223.70
36.3607
8,133.89
223.60
23.7306
5,306.16
223.50
36.0259
8,051.79
223.40
62.1973
13,894.88
223.30
39.3742
8,792.26
223.20
39.7633
8,875.17
223.10
35.4107
7,900.13
223.00
185.4334
41,351.65
222.90
46.8448
10,441.71
222.80
144.7407
32,248.23
222.70
72.4002
16,123.52
222.60
47.5855
10,592.53
222.50
86.4137
19,227.05
222.40
58.1836
12,940.03
222.30
119.1993
26,498.00
222.20
126.0605
28,010.64
222.10
77.8055
17,280.60
222.00
59.1882
13,139.78
221.90
22.8506
5,070.55
223.10
221.80
28.1287
6,238.95
221.70
56.2985
12,481.38
221.60
71.8992
15,932.86
221.50
103.9226
23,018.86
221.40
77.1777
17,087.14
221.30
102.0982
22,594.33
221.20
135.1859
29,903.12
221.10
136.4107
30,160.41
221.00
96.2825
21,278.43
220.90
138.0382
30,492.64
220.80
56.4396
12,461.86
220.70
48.5717
10,719.77
220.60
34.2163
7,548.12
220.50
21.7656
4,799.31
220.40
11.5395
2,543.31
220.30
13.7103
3,020.38
220.20
7.6420
1,682.77
220.10
76.1178
16,753.53
220.00
25.3690
5,581.18
219.90
7.1855
1,580.09
219.80
7.1671
1,575.33
219.70
0.5042
110.77
219.60
0.1978
43.44
219.50
11.5583
2,537.05
219.40
0.6747
148.03
219.30
7.9765
1,749.25
219.20
0.2850
62.47
219.10
6.8742
1,506.14
219.00
9.4348
2,066.22
218.90
6.6896
1,464.35
218.80
12.2748
2,685.73
218.70
2.3950
523.79
218.60
2.0005
437.31
218.50
4.6245
1,010.45
218.40
0.5100
111.38
218.30
269.1797
58,761.93
218.20
21.7362
4,742.84
218.10
0.0836
18.23
218.00
8.8125
1,921.13
217.90
12.7553
2,779.38
217.80
0.2631
57.30
217.70
7.6789
1,671.70
217.60
8.8422
1,924.06
217.50
2.9446
640.45
217.40
16.2505
3,532.86
217.30
11.7903
2,562.03
217.20
0.1737
37.73
217.10
6.7474
1,464.86
217.00
14.8635
3,225.38
216.90
0.5607
121.62
216.80
0.0775
16.80
216.70
0.3465
75.09
216.60
5.0850
1,101.41
216.50
10.1984
2,207.95
216.40
5.2871
1,144.13
216.30
12.6588
2,738.10
216.20
0.1210
26.16
216.10
2.4462
528.62
216.00
10.0120
2,162.59
215.90
18.6207
4,020.21
215.80
1.0843
233.99
215.70
0.4906
105.82
215.60
4.8198
1,039.15
215.50
0.2053
44.24
215.40
4.8328
1,040.99
215.30
10.0513
2,164.04
215.20
16.5397
3,559.34
215.10
0.9348
201.08
215.00
71.1524
15,297.77
214.90
0.3935
84.56
214.80
1.5123
324.84
214.70
6.9666
1,495.73
214.60
8.7356
1,874.66
214.50
5.0065
1,073.89
214.40
8.9032
1,908.85
214.30
1.3245
283.84
214.20
7.2593
1,554.94
214.10
0.6051
129.55
214.00
39.3331
8,417.28
213.90
17.5177
3,747.04
213.80
0.3800
81.24
213.70
4.6354
990.58
213.60
4.4653
953.79
213.50
62.6857
13,383.40
213.40
7.7590
1,655.77
213.30
1.2936
275.92
213.20
2.7388
583.91
213.10
0.1408
30.00
213.00
18.5676
3,954.90
212.90
0.8321
177.15
212.80
11.4077
2,427.56
212.70
12.3848
2,634.25
212.60
0.2189
46.54
212.50
6.8868
1,463.45
212.40
0.1258
26.72
212.30
0.3206
68.06
212.20
12.5796
2,669.39
212.10
0.2651
56.23
212.00
64.4260
13,658.31
211.90
3.5832
759.28
211.80
10.5772
2,240.25
211.70
2.8022
593.23
211.60
6.7305
1,424.17
211.50
4.1216
871.72
211.40
0.0849
17.95
211.30
1.0520
222.29
211.20
0.2750
58.08
211.10
2.5251
533.05
211.00
311.4887
65,724.12
210.90
12.1858
2,569.99
210.80
0.3460
72.94
210.70
1.5634
329.41
210.60
2.6208
551.94
210.50
12.4696
2,624.85
210.40
7.5952
1,598.03
210.30
128.0334
26,925.42
210.20
6.0578
1,273.35
210.10
1.7903
376.14
210.00
604.5937
126,964.68
209.90
48.7822
10,239.38
209.80
69.2915
14,537.36
209.70
8.2464
1,729.27
209.60
0.4861
101.89
209.50
4.0242
843.07
209.40
216.5674
45,349.21
209.30
1.1863
248.29
209.20
6.7383
1,409.65
209.10
23.9064
4,998.83
209.00
38.6925
8,086.73
208.90
1.7059
356.36
208.80
5.1555
1,076.47
208.70
3.7083
773.92
208.60
42.2001
8,802.94
208.50
0.9008
187.82
208.40
1.5509
323.21
208.30
3.2399
674.87
208.20
4.6405
966.15
208.10
0.2691
56.00
208.00
132.8982
27,642.83
207.90
0.6018
125.11
207.80
0.1094
22.73
207.70
0.7871
163.48
207.60
0.2549
52.92
207.50
6.4843
1,345.49
207.40
16.0137
3,321.24
207.30
98.7486
20,470.58
207.20
1.8318
379.55
207.10
0.3175
65.75
207.00
25.0880
5,193.22
206.90
0.0296
6.12
206.80
11.1734
2,310.66
206.70
0.7058
145.89
206.60
0.3013
62.25
206.50
12.5217
2,585.73
206.40
16.0285
3,308.28
206.30
0.8365
172.57
206.20
6.8467
1,411.79
206.10
15.3701
3,167.78
206.00
107.2593
22,095.42
205.90
1.0549
217.20
205.80
14.7773
3,041.17
205.70
3.4469
709.03
205.60
19.2972
3,967.50
205.50
9.1101
1,872.13
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1509
30.96
205.10
1.2128
248.75
205.00
307.8504
63,109.33
204.90
17.6823
3,623.10
204.80
2.1956
449.66
204.70
0.0627
12.83
204.60
0.8713
178.27
204.50
2.5837
528.37
204.40
60.6853
12,404.08
204.30
1.1713
239.30
204.20
2.7372
558.94
204.10
0.0665
13.57
204.00
16.8538
3,438.18
203.90
1.0361
211.26
203.80
3.9966
814.51
203.70
0.1466
29.86
203.60
1.0760
219.07
203.50
4.0890
832.11
203.40
5.2133
1,060.39
203.30
9.2655
1,883.68
203.20
1.9612
398.52
203.10
64.6226
13,124.85
203.00
49.9821
10,146.37
202.90
2.5193
511.17
202.80
1.4996
304.12
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
19.2557
3,899.28
202.40
2.2805
461.57
202.30
3.7798
764.65
202.20
5.2005
1,051.54
202.10
0.0274
5.54
202.00
139.2388
28,126.24
201.90
0.0296
5.98
201.80
0.7162
144.53
201.70
3.2514
655.81
201.60
1.2957
261.21
201.50
0.4976
100.27
201.40
5.4641
1,100.47
201.30
15.9950
3,219.79
201.20
1.5606
313.99
201.10
5.3301
1,071.88
201.00
362.8874
72,940.37
200.90
2.4860
499.44
200.80
9.0353
1,814.29
200.70
5.8972
1,183.57
200.60
1.7774
356.55
200.50
9.7825
1,961.39
200.40
7.3687
1,476.69
200.30
5.5716
1,115.99
200.20
12.8771
2,578.00
200.10
54.2179
10,849.00
200.00
1,350.9394
270,187.88
199.90
10.6075
2,120.44
199.80
2.0503
409.65
199.70
6.5915
1,316.32
199.60
0.2392
47.74
199.50
0.3971
79.22
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
78.6701
15,655.35
198.90
0.0420
8.35
198.80
53.0777
10,551.85
198.70
0.6567
130.49
198.60
0.2805
55.71
198.50
3.6871
731.89
198.40
2.8119
557.88
198.30
0.5343
105.95
198.20
2.7035
535.83
198.00
188.8365
37,389.63
197.90
1.5022
297.29
197.80
0.3745
74.08
197.70
0.1229
24.30
197.60
0.3365
66.49
197.50
0.7260
143.39
197.30
0.9237
182.25
197.20
3.1058
612.46
197.10
0.2542
50.10
197.00
53.9404
10,626.26
196.90
0.0415
8.17
196.80
0.1957
38.51
196.70
7.3326
1,442.32
196.60
0.6032
118.59
196.50
6.4198
1,261.49
196.40
0.1556
30.56
196.20
0.8103
158.98
196.10
2.8571
560.28
196.00
33.9915
6,662.33
195.90
0.3491
68.39
195.80
1.1571
226.56
195.70
1.9194
375.63
195.60
30.5706
5,979.61
195.50
7.8277
1,530.32
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
1.1557
225.59
195.10
1.1560
225.54
195.00
221.9557
43,281.36
194.90
0.0846
16.49
194.80
0.2627
51.17
194.70
0.1342
26.13
194.60
1.5771
306.90
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
0.8667
168.31
194.10
2.4691
479.25
194.00
11.6293
2,256.08
193.90
0.0415
8.05
193.80
1.4833
287.46
193.60
0.2698
52.23
193.50
0.6980
135.06
193.40
0.8639
167.08
193.30
0.0380
7.35
193.20
0.4848
93.66
193.10
0.3759
72.59
193.00
59.7837
11,538.25
192.80
0.4314
83.17
192.70
4.1900
807.41
192.60
2.5952
499.84
192.50
16.0649
3,092.49
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2157
2,540.06
192.10
5.8239
1,118.77
192.00
77.6433
14,907.51
191.90
0.3800
72.92
191.80
0.2073
39.76
191.70
3.1663
606.98
191.60
0.1745
33.43
191.50
3.1168
596.87
191.40
0.1889
36.16
191.30
0.6510
124.54
191.20
0.1513
28.93
191.10
5.0347
962.13
191.00
207.6415
39,659.53
190.90
1.2040
229.84
190.80
3.4015
649.01
190.70
2.0827
397.17
190.60
0.5246
99.99
190.50
1.0275
195.74
190.40
0.1022
19.46
190.30
1.6515
314.28
190.20
5.0231
955.39
190.10
0.1706
32.43
190.00
679.8818
129,177.54
189.90
0.7580
143.94
189.80
0.6513
123.62
189.70
363.1764
68,894.56
189.60
0.0535
10.14
189.50
0.2921
55.35
189.40
0.8870
168.00
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
15.9417
3,014.58
189.00
54.0536
10,216.13
188.90
2.6499
500.57
188.80
65.3356
12,335.36
188.70
5.1519
972.16
188.60
1.3968
263.44
188.50
8.8768
1,673.28
188.30
0.0706
13.29
188.20
2.4980
470.12
188.10
7.1591
1,346.63
188.00
49.5341
9,312.41
187.80
0.0638
11.98
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
1.5409
288.92
187.40
20.4093
3,824.70
187.30
0.0771
14.44
187.20
0.1393
26.08
187.10
0.2251
42.12
187.00
43.2531
8,088.33
186.90
2.9557
552.42
186.80
503.5365
94,060.62
186.70
2.5249
471.40
186.60
2.0466
381.90
186.50
4.2379
790.37
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
0.1407
26.18
186.00
11.7810
2,191.27
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
1.3476
250.11
185.50
1.6716
310.08
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
10.0022
1,852.41
185.10
92.1819
17,062.87
185.00
725.5777
134,231.87
184.90
7.5683
1,399.38
184.80
0.1739
32.14
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
7.1312
1,315.71
184.30
81.5192
15,023.99
184.20
0.3800
70.00
184.10
7.0781
1,303.08
184.00
105.9532
19,495.39
183.90
0.6244
114.83
183.80
13.8190
2,539.93
183.70
1.0743
197.35
183.60
3.9157
718.92
183.50
49.8339
9,144.52
183.40
0.0279
5.12
183.20
1.1440
209.58
183.10
0.4658
85.29
183.00
19.1462
3,503.75
182.90
0.4920
89.99
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
11.9754
2,181.92
182.10
0.0683
12.44
182.00
43.3442
7,888.64
181.90
0.9818
178.59
181.80
0.2127
38.67
181.70
1.4876
270.30
181.60
0.2906
52.77
181.50
0.0550
9.98
181.40
0.0600
10.88
181.30
0.0610
11.06
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
127.1341
23,011.27
180.80
17.6083
3,183.58
180.60
2.6787
483.77
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
2.8743
517.66
180.00
977.2730
175,909.14
179.90
8.0000
1,439.20
179.80
0.3000
53.94
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
8.9313
1,598.70
178.90
0.0433
7.75
178.70
0.0618
11.04
178.60
0.3186
56.90
178.50
1.2410
221.52
178.40
1.0840
193.39
178.30
1.0380
185.08
178.20
0.0434
7.73
178.10
0.0771
13.73
178.00
77.9305
13,871.63
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.20
5.7100
1,011.81
177.10
0.0600
10.63
177.00
7.9323
1,404.02
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.30
0.0771
13.59
176.20
0.0941
16.58
176.10
0.3414
60.12
176.00
17.7051
3,116.10
175.90
5.1828
911.65
175.80
1.7497
307.60
175.70
0.0600
10.54
175.60
0.7375
129.51
175.50
8.0634
1,415.13
175.40
11.4445
2,007.37
175.30
0.2760
48.38
175.20
0.1018
17.84
175.10
0.0363
6.36
175.00
35.4366
6,201.41
174.70
0.3994
69.78
174.50
0.0771
13.45
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
3.2075
558.11
173.90
1.0224
177.80
173.80
0.0738
12.83
173.60
4.0000
694.40
173.50
4.9880
865.42
173.30
0.6227
107.91
173.10
0.5620
97.28
173.00
4.7453
820.94
172.80
8.3488
1,442.67
172.60
1.0783
186.11
172.50
1.5868
273.72
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
0.8586
147.85
172.10
0.0380
6.54
172.00
35.2936
6,070.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.1766
30.27
171.20
0.0380
6.51
171.00
46.3725
7,929.70
170.90
0.0436
7.45
170.80
1.7742
303.03
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.0380
6.48
170.20
0.0363
6.18
170.10
0.0299
5.09
170.00
277.6473
47,200.04
169.80
6.3052
1,070.62
169.70
3.2070
544.23
169.50
1.0223
173.28
169.20
3.6484
617.31
169.10
2.4183
408.93
169.00
35.9722
6,079.30
168.80
0.1118
18.87
168.70
0.1600
26.99
168.60
0.1363
22.98
168.50
0.0974
16.41
168.10
1.1486
193.08
168.00
10.0968
1,696.26
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
0.0500
8.38
167.20
2.1124
353.19
167.10
2.0271
338.73
167.00
31.9137
5,329.59
Recent Trades
Price
Size
Time
222.2000
0.0320
12:40:55
222.2000
0.0320
12:40:55
222.2000
0.0320
12:40:55
222.2000
0.0320
12:40:55
222.2000
0.0320
12:40:55
222.2000
0.0320
12:40:55
222.2000
14.0912
12:40:55
222.2000
3.3760
12:40:55
222.2000
3.3760
12:40:55
222.2000
3.3246
12:40:55
222.2000
2.8776
12:40:55
222.2000
1.7167
12:40:55
222.3000
0.0449
12:41:02
222.2000
0.0237
12:41:02
222.2000
0.0237
12:41:02
222.2000
0.0727
12:41:02
222.2000
0.0237
12:41:03
222.1000
0.0338
12:41:08
222.1000
0.0338
12:41:08
222.1000
0.0250
12:41:08
222.1000
0.0237
12:41:08
222.1000
0.0237
12:41:08
222.1000
0.0810
12:41:08
222.1000
1.1890
12:41:08
222.1000
0.4500
12:41:08
222.1000
0.4500
12:41:08
222.1000
0.0980
12:41:08
222.1000
0.0980
12:41:08
222.1000
0.0237
12:41:08
222.1000
0.0237
12:41:08
222.1000
0.0237
12:41:08
222.1000
0.0237
12:41:08
222.2000
0.8979
12:41:08
222.2000
0.9690
12:41:08
222.1000
0.4500
12:41:09
222.1000
0.4500
12:41:09
222.1000
1.1000
12:41:09
222.0000
0.0338
12:41:14
222.0000
0.0338
12:41:14
222.0000
0.1340
12:41:14
222.0000
0.0250
12:41:14
222.0000
3.7734
12:41:14
222.0000
0.1085
12:41:20
222.0000
2.9142
12:41:20
222.0000
0.5440
12:41:20
222.0000
0.0237
12:41:20
222.0000
0.0053
12:41:20
222.0000
0.0184
12:41:20
222.0000
0.5000
12:41:20
222.0000
0.2250
12:41:20
222.0000
0.0237
12:41:20
222.0000
0.0237
12:41:20
222.0000
0.0237
12:41:20
222.0000
0.3000
12:41:20
222.0000
0.0237
12:41:20
222.1000
1.1900
12:41:20
222.1000
1.1900
12:41:20
222.1000
0.0237
12:41:32
222.1000
0.0237
12:41:32
222.1000
0.4111
12:41:32
222.0000
0.0237
12:41:38
222.0000
0.5730
12:41:38
222.0000
0.0338
12:41:38
222.0000
0.0338
12:41:38
222.0000
0.0237
12:41:38
222.0000
0.9690
12:41:38
222.0000
8.6346
12:41:38
222.0000
0.4500
12:41:44
222.0000
0.4500
12:41:44
222.0000
0.0480
12:41:44
222.0000
0.0480
12:41:44
221.9000
0.0225
12:41:55
222.0000
0.0237
12:42:00
222.0000
0.0237
12:42:00
222.0000
1.1426
12:42:00
222.0000
0.3000
12:42:00
222.0000
0.0237
12:42:00
222.1000
0.1619
12:42:00
222.1000
0.7044
12:42:00
222.0000
0.5730
12:42:02
222.0000
0.4500
12:42:02
222.0000
0.4500
12:42:02
221.9000
0.0025
12:42:31
221.9000
6.6554
12:42:31
221.9000
0.0237
12:42:31
221.9000
0.0237
12:42:31
221.9000
0.4500
12:42:31
221.9000
0.4500
12:42:31
221.9000
10.6650
12:42:31
221.9000
0.0820
12:42:32
221.8000
0.0250
12:42:36
221.8000
0.0237
12:42:36
221.8000
0.0237
12:42:36
221.8000
0.0237
12:42:36
221.8000
0.0237
12:42:41
221.8000
0.0237
12:42:41
221.8000
0.0237
12:42:41
221.9000
1.1199
12:42:41
221.9000
1.1910
12:42:41
221.8000
1.8000
12:42:48