English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.25
Open
53.82000000
Low
52.10000000
High
55.15000000
Vol
161,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.90
39.3030
2,236.34
56.89
0.4230
24.06
56.87
20.0840
1,142.18
56.86
0.9610
54.64
56.85
0.6020
34.22
56.84
2.1950
124.76
56.83
2.7050
153.73
56.81
0.2150
12.21
56.80
10.0220
569.25
56.79
0.0890
5.05
56.78
8.4220
478.20
56.77
0.4170
23.67
56.76
2.6280
149.17
56.75
10.3930
589.80
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
0.2240
12.71
56.71
0.1430
8.11
56.70
37.9770
2,153.30
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
7.3050
413.97
56.66
15.4790
877.04
56.64
3.8620
218.74
56.63
0.8700
49.27
56.62
5.7380
324.89
56.61
1.0140
57.40
56.60
12.6090
713.67
56.59
3.1210
176.62
56.57
14.1970
803.12
56.56
1.1440
64.70
56.55
1.0330
58.42
56.53
12.2450
692.21
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
62.0100
3,503.57
56.49
2.7510
155.40
56.48
2.3450
132.45
56.47
1.4370
81.15
56.46
8.1030
457.50
56.45
0.7900
44.60
56.44
0.1480
8.35
56.42
9.9960
563.97
56.41
0.2170
12.24
56.40
9.6150
542.29
56.39
0.3690
20.81
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.4250
23.94
56.33
5.1230
288.58
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
4.9770
280.21
56.29
0.2360
13.28
56.28
3.2900
185.16
56.27
0.2620
14.74
56.26
4.0690
228.92
56.25
0.5560
31.28
56.24
18.0000
1,012.32
56.22
0.0970
5.45
56.21
0.2190
12.31
56.20
9.5470
536.54
56.19
1.3500
75.86
56.18
14.0030
786.69
56.17
15.6120
876.93
56.16
4.1460
232.84
56.15
0.4690
26.33
56.14
0.2300
12.91
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
6.9780
391.47
56.09
17.3300
972.04
56.08
0.1780
9.98
56.07
0.5820
32.63
56.06
31.0370
1,739.93
56.05
0.6500
36.43
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,338.5230
74,957.29
55.99
3.9200
219.48
55.97
1.1400
63.81
55.95
10.3490
579.03
55.94
0.1890
10.57
55.93
0.2100
11.75
55.92
3.1060
173.69
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
0.4970
27.78
55.87
3.6370
203.20
55.86
5.0000
279.30
55.85
1.2450
69.53
55.84
0.6750
37.69
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.7630
42.58
55.80
234.3520
13,076.84
55.78
14.6250
815.78
55.77
2.7780
154.93
55.76
10.7230
597.91
55.75
5.0460
281.31
55.74
1.1830
65.94
55.73
0.4640
25.86
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
37.9460
2,113.59
55.69
2.0160
112.27
55.68
0.1980
11.02
55.67
10.9550
609.86
55.66
3.1780
176.89
55.64
12.1790
677.64
55.63
0.8520
47.40
55.62
0.4480
24.92
55.61
0.1970
10.96
55.60
9.6810
538.26
55.59
2.8480
158.32
55.56
9.0000
500.04
55.55
18.5110
1,028.29
55.54
1.0410
57.82
55.53
0.1500
8.33
55.52
5.0940
282.82
55.51
0.6030
33.47
55.50
50.4000
2,797.20
55.49
3.0650
170.08
55.48
0.8970
49.77
55.47
3.3180
184.05
55.46
0.8600
47.70
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
0.8400
46.56
55.42
3.0560
169.36
55.41
9.9930
553.71
55.40
4.9510
274.29
55.38
14.4580
800.68
55.37
0.1030
5.70
55.36
3.8170
211.31
55.35
0.6730
37.25
55.34
1.2360
68.40
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
0.5520
30.53
55.30
2.5980
143.67
55.29
4.1330
228.51
55.28
0.1170
6.47
55.27
0.6180
34.16
55.26
2.8290
156.33
55.25
0.1460
8.07
55.24
0.7860
43.42
55.23
0.7120
39.32
55.22
0.4050
22.36
55.21
4.1990
231.83
55.20
8.2890
457.55
55.19
11.9040
656.98
55.16
2.7740
153.01
55.15
0.2320
12.79
55.14
0.2030
11.19
55.13
0.2270
12.51
55.12
0.3010
16.59
55.11
0.4950
27.28
55.10
1.8940
104.36
55.09
0.2500
13.77
55.08
0.4760
26.22
55.07
4.2920
236.36
55.05
1.3380
73.66
55.04
0.3070
16.90
55.03
0.2120
11.67
55.01
0.0960
5.28
55.00
2,416.2850
132,895.68
54.99
0.1270
6.98
54.98
32.4840
1,785.97
54.97
7.5140
413.04
54.96
1.0460
57.49
54.95
0.4250
23.35
54.94
0.4630
25.44
54.93
89.1050
4,894.54
54.92
0.7890
43.33
54.91
0.6180
33.93
54.90
30.5850
1,679.12
54.89
0.2090
11.47
54.88
5.2890
290.26
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
5.0930
279.30
54.82
0.2200
12.06
54.81
5.5140
302.22
54.80
42.8790
2,349.77
54.79
5.8870
322.55
54.77
2.9210
159.98
54.76
0.7250
39.70
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.1030
5.64
54.71
1.6170
88.47
54.70
38.6010
2,111.47
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.4240
23.18
54.66
2.3370
127.74
54.65
1.6970
92.74
54.64
1.1410
62.34
54.63
0.2320
12.67
54.62
4.1330
225.74
54.61
0.0950
5.19
54.60
10.1160
552.33
54.59
0.4170
22.76
54.58
0.5670
30.95
54.56
0.1500
8.18
54.55
0.1270
6.93
54.54
3.0970
168.91
54.53
4.7980
261.63
54.52
0.1540
8.40
54.50
34.7230
1,892.40
54.49
0.2330
12.70
54.48
0.3840
20.92
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
0.4470
24.34
54.43
1.6540
90.03
54.40
10.3110
560.92
54.39
4.3770
238.07
54.38
2.2670
123.28
54.37
0.1550
8.43
54.36
12.8480
698.42
54.35
0.1950
10.60
54.34
0.3820
20.76
54.33
0.3320
18.04
54.32
5.0770
275.78
54.30
18.6890
1,014.81
54.28
0.5930
32.19
54.27
0.1800
9.77
54.26
0.8330
45.20
54.25
0.7090
38.46
54.24
0.0970
5.26
54.23
0.1820
9.87
54.22
1.8440
99.98
54.21
0.3300
17.89
54.20
11.1800
605.96
54.19
2.9060
157.48
54.18
5.0510
273.66
54.17
4.8540
262.94
54.16
0.0970
5.25
54.15
0.3270
17.71
54.14
26.5810
1,439.10
54.13
0.1460
7.90
54.12
0.4790
25.92
54.11
3.1110
168.34
54.10
7.6000
411.16
54.09
2.8280
152.97
54.08
0.1500
8.11
54.07
0.0980
5.30
54.05
2.6200
141.61
54.04
0.1690
9.13
54.03
0.3040
16.43
54.02
0.1360
7.35
54.01
0.3750
20.25
54.00
163.8250
8,846.55
53.99
0.2890
15.60
53.98
0.3260
17.60
53.97
0.6270
33.84
53.96
0.3750
20.24
53.95
11.4010
615.08
53.94
4.1330
222.93
53.93
0.2060
11.11
53.92
2.3460
126.50
53.91
0.1500
8.09
53.90
78.1360
4,211.53
53.89
0.1600
8.62
53.88
1.3020
70.15
53.87
2.9450
158.65
53.86
0.3430
18.47
53.85
11.9040
641.03
53.84
19.6490
1,057.90
53.83
5.3810
289.66
53.82
15.3220
824.63
53.81
0.2500
13.45
53.80
9.9470
535.15
53.79
7.6660
412.35
53.78
20.4240
1,098.40
53.76
5.1690
277.89
53.75
4.8480
260.58
53.74
0.2950
15.85
53.72
7.3240
393.45
53.71
4.2200
226.66
53.70
4.5680
245.30
53.69
0.2990
16.05
53.68
0.1540
8.27
53.67
0.4090
21.95
53.66
0.5850
31.39
53.65
2.9390
157.68
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
0.9490
50.89
53.61
0.2320
12.44
53.60
186.3300
9,987.29
53.59
0.2510
13.45
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
0.2010
10.77
53.55
50.1130
2,683.55
53.54
0.1920
10.28
53.52
0.8950
47.90
53.50
458.6210
24,536.22
53.49
42.7720
2,287.87
53.48
0.8020
42.89
53.45
0.5020
26.83
53.44
0.3390
18.12
53.43
3.9110
208.96
53.42
0.1950
10.42
53.41
11.9040
635.79
53.40
18.9140
1,010.01
53.39
0.3600
19.22
53.37
6.9850
372.79
53.36
4.2190
225.13
53.35
3.3360
177.98
53.33
1.4030
74.82
53.32
0.3840
20.47
53.30
2.1700
115.66
53.29
10.1260
539.61
53.28
0.7600
40.49
53.26
4.4790
238.55
53.25
1.6230
86.42
53.24
0.7340
39.08
53.23
0.7530
40.08
53.22
1.5490
82.44
53.21
2.8280
150.48
53.20
8.3160
442.41
53.19
0.1020
5.43
53.18
35.3860
1,881.83
53.16
0.3280
17.44
53.15
1.4110
74.99
53.14
150.3470
7,989.44
53.12
0.3520
18.70
53.11
0.7350
39.04
53.10
3.2960
175.02
53.09
150.2010
7,974.17
53.08
100.1360
5,315.22
53.05
0.3150
16.71
53.04
4.6360
245.89
53.03
0.2860
15.17
53.02
0.2160
11.45
53.01
0.0980
5.19
53.00
568.7540
30,143.96
52.99
158.0360
8,374.33
52.98
0.8230
43.60
52.97
200.4480
10,617.73
52.96
15.1250
801.02
52.95
0.7530
39.87
52.94
1.3840
73.27
52.93
1.4300
75.69
52.92
0.1690
8.94
52.91
9.4500
500.00
52.90
224.7100
11,887.16
52.89
0.3480
18.41
52.88
190.1680
10,056.08
52.87
3.0810
162.89
52.86
0.4510
23.84
52.85
0.1540
8.14
52.84
0.9470
50.04
52.83
1.2440
65.72
52.82
0.6520
34.44
52.81
4.3440
229.41
52.80
71.2510
3,762.05
52.79
0.1080
5.70
52.78
1.0470
55.26
52.77
153.2620
8,087.64
52.76
36.8510
1,944.26
52.75
1.7000
89.68
52.74
24.0700
1,269.45
52.73
0.6420
33.85
52.72
12.6030
664.43
52.70
1.2770
67.30
52.69
0.1250
6.59
52.67
0.1110
5.85
52.66
0.6290
33.12
52.65
8.0870
425.78
52.64
0.5340
28.11
52.63
0.1930
10.16
52.62
0.8340
43.89
52.61
0.1360
7.15
52.60
21.1310
1,111.49
52.59
4.1330
217.35
52.58
0.6410
33.70
52.57
0.2030
10.67
52.56
3.6100
189.74
52.55
50.9240
2,676.06
52.54
0.2500
13.14
52.53
0.3970
20.85
52.51
11.9040
625.08
52.50
1,068.4740
56,094.88
52.48
3.6220
190.08
52.46
3.4770
182.40
52.45
10.8180
567.40
52.43
0.7040
36.91
52.41
0.4240
22.22
52.40
4.4030
230.72
52.39
0.4230
22.16
52.38
0.3460
18.12
52.37
0.3100
16.23
52.36
4.7310
247.72
52.35
5.2830
276.57
52.34
4.7490
248.56
52.33
0.3320
17.37
52.32
0.1030
5.39
52.31
2.4660
129.00
52.30
2.6970
141.05
52.29
0.2650
13.86
52.28
2.4660
128.92
52.27
5.8020
303.27
52.26
2.2230
116.17
52.25
0.3030
15.83
52.24
4.1420
216.38
52.23
0.1060
5.54
52.22
0.1460
7.62
52.20
2.3930
124.91
52.19
2.5200
131.52
52.17
0.9320
48.62
52.16
3.6660
191.22
52.15
1.5270
79.63
52.14
4.5250
235.93
52.13
4.1290
215.24
52.12
3.3460
174.39
52.11
32.6440
1,701.08
52.10
1.1450
59.65
52.09
2.3810
124.03
52.08
3.2500
169.26
52.07
12.1470
632.49
52.06
2.2220
115.68
52.05
4.8740
253.69
52.04
0.3980
20.71
52.03
0.2920
15.19
52.02
2.5210
131.14
52.01
2.1760
113.17
52.00
130.9430
6,809.04
51.99
0.8540
44.40
51.98
0.2430
12.63
51.97
2.0310
105.55
51.96
1.0470
54.40
51.95
5.1430
267.18
51.94
1.2950
67.26
51.93
2.1390
111.08
51.92
0.4790
24.87
51.91
32.7140
1,698.18
51.90
0.3070
15.93
51.89
18.7610
973.51
51.88
2.9850
154.86
51.87
0.2050
10.63
51.86
0.4390
22.77
51.85
2.1990
114.02
51.84
2.4120
125.04
51.83
12.8070
663.79
51.82
19.0280
986.03
51.81
0.2050
10.62
51.80
3.2650
169.13
51.79
0.0980
5.08
51.78
0.3040
15.74
51.77
2.7830
144.08
51.76
6.4410
333.39
51.75
2.3100
119.54
51.74
130.4200
6,747.93
51.73
0.0980
5.07
51.72
3.6590
189.24
51.71
0.2440
12.62
51.70
73.5950
3,804.86
51.69
28.0580
1,450.32
51.68
50.0090
2,584.47
51.67
3.7750
195.05
51.66
108.5590
5,608.16
51.65
25.7370
1,329.32
51.64
2.1430
110.66
51.63
34.5280
1,782.68
51.62
104.5590
5,397.34
51.61
14.6150
754.28
51.60
130.0110
6,708.57
51.59
10.1130
521.73
51.58
164.9730
8,509.31
51.57
1,078.8590
55,636.76
51.56
391.3580
20,178.42
51.55
29.4250
1,516.86
51.54
113.6910
5,859.63
51.53
69.9080
3,602.36
51.52
11.0320
568.37
51.51
109.3370
5,631.95
51.50
149.0990
7,678.60
51.49
10.1130
520.72
51.48
37.6210
1,936.73
51.47
89.8940
4,626.84
51.46
374.3740
19,265.29
51.45
547.8390
28,186.32
51.44
77.1300
3,967.57
51.43
197.2800
10,146.11
51.42
234.3910
12,052.39
51.41
46.6820
2,399.92
51.40
152.4520
7,836.03
51.39
958.6050
49,262.71
51.38
267.0870
13,722.93
51.37
145.2150
7,459.69
51.36
108.1290
5,553.51
51.35
205.4000
10,547.29
53.25
51.34
145.2030
7,454.72
51.33
82.3060
4,224.77
51.32
337.7330
17,332.46
51.31
361.6610
18,556.83
51.30
193.1250
9,907.31
51.29
283.6430
14,548.05
51.28
489.2400
25,088.23
51.27
176.5010
9,049.21
51.26
29.3610
1,505.04
51.25
36.0570
1,847.92
51.24
313.4080
16,059.03
51.23
917.2500
46,990.72
51.22
26.7480
1,370.03
51.21
198.1230
10,145.88
51.20
105.0390
5,378.00
51.19
36.4140
1,864.03
51.18
48.1100
2,462.27
51.17
115.8640
5,928.76
51.16
30.9240
1,582.07
51.15
165.7960
8,480.47
51.14
62.0660
3,174.06
51.13
316.9810
16,207.24
51.12
982.4270
50,221.67
51.11
9.8970
505.84
51.10
11.4170
583.41
51.09
152.9750
7,815.49
51.08
5.6140
286.76
51.07
130.7320
6,676.48
51.06
112.9090
5,765.13
51.05
39.3660
2,009.63
51.04
2.4930
127.24
51.03
113.3500
5,784.25
51.02
1.4280
72.86
51.01
7.7520
395.43
51.00
27.4470
1,399.80
50.99
3.2610
166.28
50.98
0.3190
16.26
50.97
132.1300
6,734.67
50.96
2.0960
106.81
50.95
0.1460
7.44
50.94
8.3140
423.52
50.93
1.1790
60.05
50.92
1.2680
64.57
50.91
197.9510
10,077.69
50.90
7.3330
373.25
50.89
2.0750
105.60
50.88
0.2450
12.47
50.87
292.5980
14,884.46
50.86
9.4860
482.46
50.85
125.2950
6,371.25
50.84
2.4170
122.88
50.83
292.3050
14,857.86
50.82
3.1380
159.47
50.81
43.0210
2,185.90
50.80
72.4730
3,681.63
50.79
119.1670
6,052.49
50.78
6.3630
323.11
50.77
0.2630
13.35
50.76
10.1790
516.69
50.75
207.0490
10,507.74
50.74
0.4460
22.63
50.73
119.5660
6,065.58
50.72
1.0880
55.18
50.71
1.9390
98.33
50.70
1.3040
66.11
50.69
41.5850
2,107.94
50.68
20.1180
1,019.58
50.67
0.2140
10.84
50.66
2.2720
115.10
50.65
0.4270
21.63
50.64
4.3590
220.74
50.63
2.6380
133.56
50.62
0.1670
8.45
50.61
6.2240
315.00
50.60
11.5990
586.91
50.59
5.9190
299.44
50.58
7.8600
397.56
50.57
4.1060
207.64
50.56
6.0770
307.25
50.55
0.9950
50.30
50.54
0.3000
15.16
50.53
2.9330
148.20
50.51
159.5440
8,058.57
50.50
126.3860
6,382.49
50.49
0.1930
9.74
50.48
2.7470
138.67
50.46
2.1080
106.37
50.45
2.9740
150.04
50.44
1.3080
65.98
50.43
4.7750
240.80
50.41
0.1360
6.86
50.40
6.2690
315.96
50.39
0.8290
41.77
50.37
3.0990
156.10
50.36
0.2190
11.03
50.35
3.9820
200.49
50.33
10.8130
544.22
50.32
2.2460
113.02
50.31
145.8000
7,335.20
50.30
1.1030
55.48
50.28
12.2660
616.73
50.26
0.2750
13.82
50.25
0.3830
19.25
50.24
0.4480
22.51
50.23
0.1270
6.38
50.22
3.6300
182.30
50.21
0.3390
17.02
50.20
20.4220
1,025.18
50.19
2.2900
114.94
50.18
0.6070
30.46
50.17
0.4650
23.33
50.14
45.1950
2,266.08
50.13
0.1220
6.12
50.12
0.1690
8.47
50.11
51.3810
2,574.70
50.10
122.3280
6,128.63
50.09
1.9920
99.78
50.08
4.1620
208.43
50.07
1.9930
99.79
50.06
4.1690
208.70
50.05
195.8040
9,799.99
50.04
15.0000
750.60
50.03
3.7880
189.51
50.02
2.8280
141.46
50.01
153.1250
7,657.78
50.00
119.0580
5,952.90
49.99
37.9230
1,895.77
49.97
1.0750
53.72
49.96
0.1500
7.49
49.95
2.3440
117.08
49.94
0.6470
32.31
49.92
2.0130
100.49
49.90
135.9910
6,785.95
49.89
0.3930
19.61
49.88
5.4410
271.40
49.87
0.1690
8.43
49.85
0.8140
40.58
49.84
1.4310
71.32
49.83
12.0090
598.41
49.82
4.0060
199.58
49.81
5.3250
265.24
49.80
10.1380
504.87
49.79
0.1360
6.77
49.78
0.2360
11.75
49.76
1.4720
73.25
49.75
0.5880
29.25
49.74
1.1150
55.46
49.73
0.7270
36.15
49.72
0.4550
22.62
49.71
0.4920
24.46
49.70
99.0670
4,923.63
49.67
0.1010
5.02
49.66
6.1520
305.51
49.65
1.3970
69.36
49.61
4.0680
201.81
49.60
6.7330
333.96
49.59
0.6350
31.49
49.58
0.5000
24.79
49.57
0.1930
9.57
49.56
0.1690
8.38
49.55
0.4590
22.74
49.52
0.1400
6.93
49.51
0.2060
10.20
49.50
137.4450
6,803.53
49.48
0.5400
26.72
49.47
0.6260
30.97
49.46
0.8480
41.94
49.44
0.9340
46.18
49.43
4.1330
204.29
49.42
0.1860
9.19
49.41
1.3520
66.80
49.40
5.9310
292.99
49.39
11.9040
587.94
49.36
0.4580
22.61
49.35
2.5060
123.67
49.34
5.2010
256.62
49.33
0.4130
20.37
49.32
0.1360
6.71
49.30
1.8110
89.28
49.29
0.6100
30.07
49.28
3.8970
192.04
49.27
5.1650
254.48
49.26
0.7770
38.28
49.25
2.2330
109.98
49.24
0.4050
19.94
49.23
1.1500
56.61
49.22
0.1020
5.02
49.21
0.1110
5.46
49.20
12.2860
604.47
49.19
30.0000
1,475.70
49.18
1.5250
75.00
49.16
0.6030
29.64
49.15
0.7750
38.09
49.14
0.1170
5.75
49.13
3.8840
190.82
49.12
5.2220
256.50
49.11
2.0360
99.99
49.10
5.1590
253.31
49.09
13.8080
677.83
49.08
0.1110
5.45
49.07
1.2500
61.34
49.06
2.6620
130.60
49.05
2.0430
100.21
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.5030
269.70
49.00
351.5340
17,225.17
48.99
0.1260
6.17
48.98
4.7550
232.90
48.97
1.3660
66.89
48.96
0.1930
9.45
48.95
7.6020
372.12
48.94
12.3530
604.56
48.93
0.9370
45.85
48.92
0.9250
45.25
48.91
5.1750
253.11
48.90
55.0220
2,690.58
48.88
41.2200
2,014.83
48.87
0.3470
16.96
48.86
1.5530
75.88
48.85
7.5470
368.67
48.83
0.2040
9.96
48.82
0.8320
40.62
48.81
2.5590
124.90
48.80
42.6510
2,081.37
48.79
2.9670
144.76
48.77
1.2320
60.08
48.75
4.4560
217.23
48.73
0.1170
5.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
56.3560
2,744.54
48.69
0.7300
35.54
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.62
0.4400
21.39
48.61
12.7600
620.26
48.60
80.8910
3,931.30
48.59
2.8280
137.41
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
0.1030
5.00
48.55
5.1190
248.53
48.53
14.6120
709.12
48.52
0.1480
7.18
48.51
7.8280
379.74
48.50
496.1220
24,061.92
48.49
11.9040
577.22
48.48
1.3090
63.46
48.45
1.1850
57.41
48.43
6.1940
299.98
48.40
5.5210
267.22
48.39
3.1850
154.12
48.38
0.1360
6.58
48.37
1.5710
75.99
48.36
2.7090
131.01
48.35
0.8330
40.28
48.33
9.9010
478.52
48.32
2.4050
116.21
48.31
0.2320
11.21
48.30
12.1490
586.80
48.29
2.9130
140.67
48.28
2.1760
105.06
48.27
2.0000
96.54
48.26
0.7970
38.46
48.25
9.2010
443.95
48.24
4.2500
205.02
48.22
0.2220
10.70
48.21
25.2320
1,216.43
48.20
38.9610
1,877.92
48.19
2.8280
136.28
48.18
0.3090
14.89
48.17
1.1020
53.08
48.16
0.8040
38.72
48.15
0.2070
9.97
48.13
1.7140
82.49
48.12
16.0490
772.28
48.11
104.1250
5,009.45
48.10
22.4270
1,078.74
48.08
4.1330
198.71
48.07
0.3630
17.45
48.05
111.9040
5,376.99
48.03
0.4000
19.21
48.02
0.8020
38.51
48.01
5.3340
256.09
48.00
1,253.0470
60,146.26
47.99
10.6940
513.21
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.92
4.0000
191.68
47.91
0.2530
12.12
47.90
74.0340
3,546.23
47.89
0.3480
16.67
47.88
22.5820
1,081.23
47.87
2.9800
142.65
47.86
16.0780
769.49
47.85
8.2920
396.77
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
328.9320
15,722.95
47.78
0.2560
12.23
47.77
5.0000
238.85
47.76
0.3200
15.28
47.74
0.5230
24.97
47.73
0.8040
38.37
47.71
0.2190
10.45
47.70
206.0840
9,830.21
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.67
0.1050
5.01
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
4.9100
233.86
47.62
5.6410
268.62
47.60
21.6520
1,030.64
47.58
6.3050
299.99
47.57
2.8000
133.20
47.56
0.1730
8.23
47.55
55.5550
2,641.64
47.54
0.2050
9.75
47.52
0.7490
35.59
47.51
6.0890
289.29
47.50
734.1840
34,873.74
47.48
9.6880
459.99
47.47
0.2010
9.54
47.46
5.0180
238.15
47.45
0.5990
28.42
47.44
0.9840
46.68
47.42
5.7210
271.29
47.41
11.1410
528.19
47.40
4.9110
232.78
47.39
0.1250
5.92
47.37
2.1110
100.00
47.36
6.6150
313.29
47.35
0.6140
29.07
47.33
0.2390
11.31
47.32
0.1390
6.58
47.30
55.2850
2,614.98
47.29
0.1500
7.09
47.25
1.2800
60.48
47.24
0.2320
10.96
47.23
0.2370
11.19
47.22
0.4360
20.59
47.20
168.6210
7,958.91
47.19
0.4970
23.45
47.17
4.2730
201.56
47.15
12.0630
568.77
47.13
0.1330
6.27
47.12
5.8600
276.12
47.11
0.6400
30.15
47.10
15.6880
738.90
47.09
0.1170
5.51
47.08
0.2480
11.68
47.06
3.0000
141.18
47.04
0.1900
8.94
47.02
0.1730
8.13
47.01
5.7580
270.68
47.00
1,345.6850
63,247.20
46.99
0.1260
5.92
46.98
0.8110
38.10
46.97
0.3440
16.16
46.96
1.0300
48.37
46.95
54.3280
2,550.70
46.93
0.1980
9.29
46.91
1.0550
49.49
46.90
56.1320
2,632.59
46.89
0.1250
5.86
46.88
73.1510
3,429.32
46.87
0.5210
24.42
46.85
4.8780
228.53
46.83
3.8060
178.23
46.81
0.2860
13.39
46.80
5.7650
269.80
46.79
0.3530
16.52
46.78
0.3610
16.89
46.77
0.1270
5.94
46.76
0.1190
5.56
46.75
0.1680
7.85
46.74
0.1110
5.19
46.73
0.4480
20.94
46.72
4.1330
193.09
46.71
1,657.7360
77,432.85
46.70
56.2760
2,628.09
46.69
5.3210
248.44
46.68
2.1170
98.82
46.67
2.0000
93.34
46.66
1.0000
46.66
46.65
0.1220
5.69
46.64
0.3610
16.84
46.62
10.6520
496.60
46.61
0.1720
8.02
46.60
6.4840
302.15
46.59
0.3010
14.02
46.58
2.0360
94.84
46.57
33.4730
1,558.84
46.56
0.4290
19.97
46.55
0.6440
29.98
46.54
0.1480
6.89
46.53
0.8740
40.67
46.52
1.2320
57.31
46.51
6.7900
315.80
46.50
119.8050
5,570.93
46.49
1.4960
69.55
46.48
6.3680
295.98
46.47
10.3220
479.66
46.46
2.1520
99.98
46.44
2.3510
109.18
46.42
0.1090
5.06
46.41
0.2100
9.75
46.40
3.4490
160.03
46.39
18.7860
871.48
46.38
0.5880
27.27
46.37
0.1850
8.58
46.36
1.0380
48.12
46.35
0.5480
25.40
46.34
0.5750
26.65
46.33
0.1500
6.95
46.31
162.5230
7,526.44
46.30
53.1970
2,463.02
46.29
0.9720
44.99
46.28
0.5020
23.23
46.27
4.8530
224.55
46.26
11.9040
550.68
46.25
25.5430
1,181.36
46.24
0.6070
28.07
46.23
17.3850
803.71
46.20
86.2900
3,986.60
46.18
0.1620
7.48
46.16
4.5050
207.95
46.14
10.0000
461.40
46.12
0.1830
8.44
46.10
0.1820
8.39
46.09
0.1900
8.76
46.08
0.2320
10.69
46.06
0.2010
9.26
46.05
4.4410
204.51
46.03
0.6360
29.28
46.02
10.2050
469.63
46.01
5.2180
240.08
46.00
1,134.4640
52,185.34
45.99
6.6520
305.93
45.98
2.1740
99.96
45.96
0.3440
15.81
45.95
0.7430
34.14
45.94
3.4210
157.16
45.93
0.1090
5.01
45.92
0.1170
5.37
45.90
56.1400
2,576.83
45.88
71.8060
3,294.46
45.86
3.2970
151.20
45.85
0.8340
38.24
45.84
0.1500
6.88
45.82
4.1330
189.37
45.81
11.9040
545.32
45.80
88.5150
4,053.99
45.77
1.0000
45.77
45.76
0.1110
5.08
45.75
0.4390
20.08
45.73
1.9140
87.53
45.71
0.6030
27.56
45.70
56.2980
2,572.82
45.67
6.5650
299.82
45.66
44.8020
2,045.66
45.65
0.2320
10.59
45.63
1.0000
45.63
45.62
25.6250
1,169.01
45.60
526.3370
24,000.97
45.59
0.2010
9.16
45.58
1.0960
49.96
45.57
3.6250
165.19
45.56
0.9990
45.51
45.55
13.1100
597.16
45.54
0.4610
20.99
45.53
0.6360
28.96
45.52
2.9750
135.42
45.51
0.2360
10.74
45.50
283.1300
12,882.41
45.49
0.1170
5.32
45.48
0.6250
28.42
45.47
0.3250
14.78
45.45
0.2330
10.59
45.42
0.4380
19.89
45.41
2.1110
95.86
45.40
0.1700
7.72
45.39
22.0300
999.94
45.37
16.4420
745.97
45.36
1.2860
58.33
45.35
0.4410
20.00
45.31
55.1400
2,498.39
45.30
83.8670
3,799.18
45.29
0.1980
8.97
45.28
0.1930
8.74
45.27
1.0000
45.27
45.25
0.8880
40.18
Recent Trades
Price
Size
Time
51.4000
1.0220
18:19:22
51.4100
0.0980
18:19:26
51.4100
1.8470
18:19:26
51.4000
0.1030
18:19:28
51.4000
0.0980
18:19:37
51.4000
0.1000
18:19:37
51.4000
10.7790
18:19:38
51.4000
4.8920
18:19:38
51.4100
0.1070
18:19:42
51.4100
0.1030
18:19:42
51.4100
0.1950
18:19:42
51.4100
0.1000
18:19:42
51.4100
1.0780
18:19:46
51.4100
5.0000
18:19:48
51.4100
0.1030
18:19:48
51.4100
9.7250
18:19:48
51.4100
0.1950
18:19:48
51.4100
0.1000
18:19:48
51.4000
0.1030
18:19:48
51.4000
0.1330
18:19:48
51.4000
0.7600
18:19:52
51.4000
0.3000
18:19:53
51.4000
8.6570
18:19:58
51.4000
0.1030
18:19:58
51.4000
0.1950
18:19:58
51.4000
2.1370
18:19:58
51.4000
0.1000
18:19:58
51.3900
0.1080
18:19:59
51.3900
0.1000
18:19:59
51.3900
0.1950
18:19:59
51.3800
0.5670
18:19:59
51.3800
2.3330
18:20:02
51.3800
0.1080
18:20:04
51.3800
0.1030
18:20:04
51.3800
0.1950
18:20:04
51.3700
0.1080
18:20:06
51.3700
0.1030
18:20:06
51.3700
0.1950
18:20:06
51.3700
0.1000
18:20:06
51.3700
0.1870
18:20:08
51.3700
0.1770
18:20:10
51.3700
0.0980
18:20:10
51.3700
0.1000
18:20:10
51.3800
0.1350
18:20:17
51.3700
0.3790
18:20:18
51.3800
0.1030
18:20:25
51.3800
0.1950
18:20:25
51.3800
0.1000
18:20:25
51.3900
0.1750
18:20:31
51.3800
0.1030
18:20:33
51.3800
0.1950
18:20:33
51.3800
2.2450
18:20:33
51.3800
5.5370
18:20:33
51.3800
0.2280
18:20:33
51.3800
2.2830
18:20:33
51.3800
3.0720
18:20:33
51.3800
0.1000
18:20:33
51.3700
2.5430
18:20:33
51.3700
0.1030
18:20:33
51.3700
9.9900
18:20:33
51.3700
0.1000
18:20:33
51.3600
0.1080
18:20:37
51.3600
7.5580
18:20:37
51.3600
0.8540
18:20:37
51.3600
1.0330
18:20:42
51.3600
2.1000
18:20:42
51.3700
0.1780
18:20:45
51.3700
2.5430
18:20:51
51.3700
2.4480
18:20:51
51.3700
0.1030
18:20:51
51.3700
0.1950
18:20:51
51.3700
0.1000
18:20:51
51.3800
0.1470
18:20:51
51.3800
0.1030
18:21:01
51.3800
2.5430
18:21:01
51.3800
0.1950
18:21:01
51.3800
0.2580
18:21:01
51.3900
1.9760
18:21:01
51.3800
0.1030
18:21:02
51.3800
0.1950
18:21:02
51.3700
0.1460
18:21:02
51.3600
2.5430
18:21:02
51.3600
0.1080
18:21:02
51.3600
0.1030
18:21:02
51.3600
1.3400
18:21:04
51.3500
0.1570
18:21:13
51.3500
0.1360
18:21:13
51.3500
0.1950
18:21:13
51.3500
0.1040
18:21:13
51.3500
0.1080
18:21:13
51.3500
0.1030
18:21:13
51.3500
0.1950
18:21:13
51.3500
0.2750
18:21:13
51.3500
0.1000
18:21:13
51.3400
5.8040
18:21:18
51.3400
0.2040
18:21:18
51.3500
0.9730
18:21:20
51.3400
0.2500
18:21:22
51.3500
0.1970
18:21:25
51.3500
1.7470
18:21:25