English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8360
Open
0.82600000
Low
0.81500000
High
0.85600000
Vol
560,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
31.7500
49.15
1.55
58.2200
90.01
1.54
3.6000
5.56
1.54
15.7400
24.27
1.54
315.7800
486.30
1.54
5.0000
7.69
1.54
3.3000
5.08
1.54
16.7200
25.68
1.53
3.4800
5.34
1.53
5.2100
7.99
1.53
37.2400
57.01
1.53
334.8400
512.31
1.53
5.0000
7.65
1.53
8.6600
13.21
1.52
25.9900
39.61
1.52
5.4500
8.29
1.52
20,242.8100
30,769.07
1.52
236.0000
358.48
1.52
12.3500
18.75
1.52
6.7200
10.19
1.52
31.7500
48.10
1.51
3.7800
5.72
1.51
5.2100
7.87
1.51
20,516.1600
30,979.40
1.51
5.0000
7.55
1.51
1,947.1600
2,936.32
1.50
3.4200
5.14
1.50
29,125.4100
43,688.12
1.50
638.1000
956.51
1.50
25.9900
38.91
1.50
13.0200
19.48
1.49
221.6200
330.21
1.49
70.2100
104.54
1.49
159.1700
236.37
1.48
35.2700
52.31
1.48
146.4900
216.81
1.48
3.8000
5.62
1.48
21.2900
31.45
1.48
550.4000
812.39
1.47
19.9200
29.34
1.47
106.0700
156.03
1.47
369.3400
542.93
1.47
424.0200
622.04
1.47
20.6400
30.26
1.46
4.5500
6.66
1.46
135.9400
198.61
1.46
11,312.8300
16,516.73
1.46
4.7300
6.90
1.46
1,033.3800
1,506.67
1.46
34.3900
50.07
1.46
295.6000
430.10
1.45
14.5700
21.18
1.45
797.8800
1,158.52
1.45
13.9400
20.23
1.45
2,722.6100
3,947.78
1.45
170.7300
247.05
1.45
31.2000
45.08
1.44
9.0000
13.00
1.44
106.3000
153.28
1.44
18.8900
27.22
1.44
762.2800
1,097.68
1.44
6.7200
9.67
1.44
40.4100
58.03
1.44
1,758.0100
2,522.74
1.43
135.9400
194.80
1.43
100.9200
144.52
1.43
14.5700
20.85
1.43
652.7600
933.45
1.42
5.2100
7.41
1.42
31.7500
45.12
1.42
1,987.4100
2,822.12
1.42
161.9300
229.78
1.42
191.6300
271.73
1.41
113.4800
160.46
1.41
355.0000
501.62
1.41
857.7900
1,209.48
1.41
29.0900
40.96
1.41
40.1600
56.46
1.41
135.9400
191.00
1.40
20.0000
28.08
1.40
21.3100
29.88
1.40
5.2100
7.30
1.40
4,708.0700
6,591.30
1.40
281.6600
394.04
1.40
157.3400
219.65
1.40
20.0800
28.01
1.39
25.9900
36.23
1.39
21.9500
30.58
1.39
167.6900
233.26
1.39
745.6600
1,036.47
1.39
33.4000
46.39
1.39
170.2900
236.36
1.39
14.5700
20.18
1.38
213.7500
295.83
1.38
697.5700
962.65
1.38
58.5000
80.67
1.38
14.8400
20.45
1.38
135.9400
187.19
1.38
31.7500
43.69
1.37
14.9000
20.44
1.37
42.0900
57.71
1.37
1,770.0200
2,424.93
1.37
25.9900
35.58
1.37
21.6900
29.63
1.36
150.5100
205.15
1.36
31.7500
43.24
1.36
4.6600
6.34
1.36
14,029.8000
19,080.53
1.36
671.1000
911.35
1.36
13.2400
17.97
1.36
300.7600
407.83
1.36
12.7300
17.25
1.35
15.1000
20.45
1.35
8.6600
11.71
1.35
735.6000
993.06
1.35
135.9400
183.38
1.35
345.0700
465.15
1.35
31.7500
42.77
1.35
25.9900
34.96
1.34
4.2700
5.74
1.34
15.2400
20.45
1.34
1,350.3300
1,810.79
1.34
2,299.0100
3,080.67
1.34
9.0000
12.05
1.34
4.2700
5.71
1.34
5.4900
7.34
1.34
160.2100
214.04
1.34
100.2100
133.78
1.33
56.3100
75.06
1.33
4.5500
6.06
1.33
698.7800
929.38
1.33
4.2700
5.67
1.33
78.8400
104.54
1.32
15.4500
20.46
1.32
24.5700
32.51
1.32
140.2100
185.36
1.32
25.9900
34.33
1.32
1,465.0400
1,933.85
1.32
31.7500
41.88
1.32
15.5200
20.46
1.32
14.5700
19.19
1.32
10.4700
13.78
1.31
5.2100
6.85
1.31
6.7200
8.82
1.31
24.2500
31.82
1.31
4.2700
5.60
1.31
687.0000
899.97
1.31
135.9400
177.81
1.31
15.6600
20.45
1.31
862.1700
1,125.13
1.30
324.0000
422.50
1.30
24,821.5600
32,268.03
1.30
602.5400
782.10
1.30
6.7200
8.71
1.30
412.5000
534.19
1.29
170.5800
220.73
1.29
194.4600
251.24
1.29
31.7500
40.99
1.29
802.7000
1,035.48
1.29
319.3900
411.37
1.29
57.7400
74.31
1.29
77.9700
100.27
1.28
4.2700
5.48
1.28
115.9500
148.65
1.28
4.8200
6.17
1.28
3,410.0300
4,364.84
1.28
6.7200
8.59
1.28
23.4700
29.99
1.28
59.5100
75.99
1.28
39.5400
50.45
1.28
49.5100
63.13
1.27
23.5400
29.99
1.27
70.5700
89.84
1.27
75.0400
95.45
1.27
38.1700
48.51
1.27
636.0500
807.78
1.27
29.8100
37.83
1.27
23.6500
29.99
1.27
140.2100
177.51
1.26
47.9300
60.58
1.26
6.7200
8.49
1.26
4.2700
5.38
1.26
12,010.7100
15,133.49
1.26
3.9800
5.01
1.26
16.2600
20.46
1.26
4.2700
5.36
1.25
25.9900
32.57
1.25
152.2700
190.64
1.25
1,660.0400
2,075.05
1.25
4.0100
5.01
1.25
19.7800
24.69
1.25
85.0400
105.96
1.25
6.3000
7.84
1.24
4.2700
5.31
1.24
606.4400
751.99
1.24
4.0400
5.01
1.24
140.2100
173.58
1.24
31.7500
39.27
1.24
35.7500
44.15
1.23
16.5700
20.45
1.23
66.1800
81.60
1.23
10.5200
12.95
1.23
588.8000
724.22
1.23
5,220.6100
6,416.13
1.23
16.6500
20.45
1.23
4.2700
5.24
1.23
19.7800
24.25
1.22
167.6900
205.25
1.22
135.8900
166.06
1.22
773.5100
943.68
1.22
118.0300
143.88
1.22
21.0900
25.65
1.21
6.7200
8.16
1.21
171.9600
208.24
1.21
587.4300
710.79
1.21
9.4300
11.40
1.21
61.9100
74.66
1.21
4.2700
5.15
1.20
22.2000
26.73
1.20
14.5700
17.53
1.20
8.3800
10.06
1.20
2,427.9100
2,913.49
1.20
11.9300
14.30
1.20
57.4800
68.86
1.20
3,887.6400
4,653.51
1.20
203.1600
242.98
1.20
1,283.2000
1,533.42
1.19
67.4100
80.42
1.19
857.8900
1,022.60
1.19
685.4000
815.63
1.19
59.3000
70.51
1.19
17.2400
20.45
1.19
31.7500
37.62
1.18
142.6600
168.77
1.18
5.2100
6.16
1.18
911.8300
1,075.96
1.18
30.5600
36.03
1.18
25.4600
29.99
1.18
25.4800
29.99
1.18
25.5100
30.00
1.18
25.5300
30.00
1.17
130.4500
153.15
1.17
527.3200
618.55
1.17
25.5900
29.99
1.17
25.6100
29.99
1.17
627.8300
734.56
1.17
166.6500
194.81
1.17
49.9100
58.29
1.17
89.3200
104.24
1.17
61.9100
72.19
1.16
716.3400
833.82
1.16
86.8500
101.01
1.16
265.6000
308.63
1.16
5.2100
6.05
1.16
12,035.8200
13,961.55
1.16
5.0000
5.80
1.16
10.5200
12.18
1.16
20.8700
24.15
1.16
17.6900
20.45
1.16
135.9400
157.01
1.15
68.6300
79.13
1.15
5.7800
6.66
1.15
38,113.6700
43,830.72
1.15
4.3600
5.01
1.15
31.7500
36.45
1.15
3,751.7000
4,303.20
1.14
5.4900
6.28
1.14
228.4000
260.60
1.14
702.0100
800.29
1.14
109.5400
124.77
1.14
6.7200
7.65
1.14
931.7500
1,058.47
1.14
20.1800
22.90
1.13
14.5700
16.52
1.13
10.3000
11.67
1.13
1,768.7000
1,998.63
1.13
4.4300
5.00
1.13
14.0800
15.88
1.13
135.9400
153.20
1.13
221.5700
249.49
1.13
92.3000
103.84
1.12
31.7500
35.69
1.12
11.1900
12.57
1.12
626.6000
701.79
1.12
4.4700
5.00
1.12
1,438.8500
1,608.63
1.12
5.2100
5.82
1.12
992.2600
1,107.36
1.11
197.8500
220.21
1.11
31.7500
35.31
1.11
20.1500
22.39
1.11
3,555.1700
3,946.24
1.11
4.5100
5.00
1.11
72.8100
80.67
1.11
135.7400
149.99
1.10
2,749.7700
3,024.75
1.10
140.4900
154.40
1.10
3,751.7000
4,115.61
1.10
13,147.2900
14,409.43
1.10
150.8500
165.18
1.09
6.7200
7.35
1.09
10.3500
11.31
1.09
5.0200
5.48
1.09
595.1600
648.72
1.09
265.6800
289.33
1.09
59.3200
64.54
1.09
46.5900
50.64
1.09
225.4700
244.86
1.09
33.4800
36.33
1.08
27.6700
29.99
1.08
27.7000
30.00
1.08
27.7200
29.99
1.08
931.6800
1,007.15
1.08
298.6300
322.52
1.08
32.4400
35.00
1.08
278.7600
300.50
1.08
59.6000
64.19
1.08
27.8800
30.00
1.08
6.3000
6.77
1.07
83.8100
90.01
1.07
67.1200
72.02
1.07
135.9400
145.73
1.07
48.9800
52.46
1.07
2,238.3200
2,395.00
1.07
4.6800
5.00
1.07
21.2900
22.70
1.07
31.7500
33.81
1.06
8.6600
9.20
1.06
345.7600
366.51
1.06
4.7300
5.01
1.06
135.9400
143.82
1.06
5.8400
6.17
1.05
31.7500
33.46
1.05
2,057.3500
2,166.39
1.05
6.7200
7.07
1.05
5.2100
5.48
1.05
1,070.0900
1,123.59
1.05
4.7700
5.00
1.05
61.9100
64.76
1.04
135.9400
141.92
1.04
1,150.4700
1,199.94
1.04
12.2400
12.75
1.04
343.4300
357.17
1.04
4.8200
5.01
1.04
6.7200
6.98
1.04
6.3000
6.53
1.04
99.9900
103.59
1.03
61.9100
63.95
1.03
31.7500
32.77
1.03
13.7600
14.19
1.03
388.1800
399.83
1.03
10.0700
10.36
1.03
5.8400
6.00
1.03
55.5000
56.89
1.02
10.5200
10.77
1.02
5,991.4400
6,123.25
1.02
31.7500
32.42
1.02
302.0500
308.09
1.02
4.9100
5.00
1.02
500.0000
508.50
1.02
135.9400
138.12
1.02
49.2600
50.00
1.01
94.6400
95.96
1.01
6.7200
6.80
1.01
261.8400
264.46
1.01
4.9600
5.00
1.01
5.2100
5.25
1.01
61.9100
62.28
1.01
49.7500
50.00
1.00
235.4300
236.37
1.00
135.9400
136.21
1.00
12.5100
12.52
1.00
37,674.4800
37,674.48
1.00
43.4800
43.44
1.00
5.2000
5.19
1.00
14.5700
14.53
1.00
174.0700
173.20
0.99
67.4100
66.94
0.99
309.2400
306.77
0.99
778.8400
771.83
0.99
269.6800
266.98
0.99
37.1200
36.71
0.99
135.9400
134.31
0.99
5.8600
5.78
0.99
6.7200
6.63
0.99
11.0500
10.88
0.98
3,693.2200
3,630.44
0.98
289.4200
283.63
0.98
157.3600
154.06
0.98
31.7500
31.05
0.98
15.7100
15.33
0.98
9.5900
9.35
0.97
157.3600
153.27
0.97
20.3000
19.75
0.97
14.5000
14.08
0.97
223.1200
216.43
0.97
31.7500
30.73
0.97
61.9100
59.81
0.96
17.8000
17.14
0.96
90.4300
86.99
0.96
135.9400
130.64
0.96
122.3300
117.44
0.96
37.7500
36.16
0.96
5.8400
5.59
0.96
50.0000
47.75
0.95
99.9200
95.32
0.95
61.9100
59.00
0.95
14.5700
13.87
0.95
525.5200
499.24
0.95
6.7200
6.37
0.95
167.6900
158.80
0.95
170.8500
161.45
0.94
14.5000
13.66
0.94
763.6600
717.84
0.94
574.2400
539.21
0.94
31.7500
29.75
0.94
94.7200
88.66
0.94
50.0000
46.75
0.93
229.2500
214.12
0.93
141.3100
131.84
0.93
16,256.4700
15,118.52
0.93
14.5700
13.54
0.93
5.8400
5.42
0.93
31.7500
29.43
0.93
61.9100
57.33
0.93
137.5700
127.25
0.92
206.7200
190.80
0.92
126.1900
116.09
0.92
141.9400
130.44
0.92
31.7500
29.15
0.91
14.5000
13.25
0.91
61.9100
56.52
0.91
64.3200
58.60
0.91
267.5500
243.47
0.91
8.0700
7.34
0.91
292.0700
265.20
0.91
11.0800
10.05
0.91
20.7500
18.80
0.91
196.4100
177.75
0.90
566.5200
509.87
0.90
31.7500
28.51
0.90
34.4800
30.89
0.90
30.0000
26.85
0.89
6.2000
5.54
0.89
6,105.8400
5,446.41
0.89
213.3000
190.05
0.89
130.7100
116.33
0.89
65.4900
58.22
0.89
6.7200
5.97
0.89
48.3800
42.91
0.89
45.3200
40.11
0.88
101.8200
90.01
0.88
14.5700
12.87
0.88
40.3600
35.60
0.88
486.6500
428.25
0.88
62.3000
54.76
0.88
34.1600
29.99
0.88
332.4900
291.59
0.88
40.9600
35.88
0.87
34.3200
30.00
0.87
6.1800
5.40
0.87
67.6800
59.02
0.87
228.2500
198.58
0.87
129.1800
112.13
0.87
110.3900
95.71
0.87
2,282.1200
1,974.03
0.86
510.5100
441.08
0.86
325.8300
281.19
0.86
40.4100
34.79
0.86
5,024.7300
4,321.27
0.86
225.9900
193.45
0.86
2,996.2500
2,561.79
0.85
12.8700
10.99
0.85
24.6400
21.02
0.85
712.2900
606.87
0.85
10.5200
8.95
0.85
170.8200
145.20
0.85
135.9400
115.41
0.85
34.7000
29.43
0.85
648.6200
549.38
0.85
89.4900
75.71
0.85
2,338.8300
1,976.31
0.84
12.6600
10.67
0.84
53.9200
45.40
0.84
1,861.1800
1,565.25
0.84
6.2600
5.26
0.84
31.4600
26.39
0.84
1,719.0600
1,440.57
0.84
869.6800
727.92
0.84
1,814.8900
1,517.25
0.84
2,949.7700
2,463.06
0.83
2,071.0500
1,727.26
0.83
3,220.9900
2,683.08
0.83
3,589.8200
2,986.73
0.83
3,429.8600
2,850.21
0.83
3,315.8300
2,752.14
0.83
3,473.5900
2,879.61
0.83
10,054.0900
8,324.79
0.83
4,523.6200
3,741.03
0.83
783.1900
646.91
0.84
0.83
3,667.1200
3,025.37
0.82
5,951.9800
4,904.43
0.82
5,814.1600
4,785.05
0.82
6,721.6600
5,525.20
0.82
5,363.9200
4,403.78
0.82
6,848.6400
5,615.88
0.82
3,971.6400
3,252.77
0.82
4,521.1300
3,698.28
0.82
4,307.0700
3,518.88
0.82
4,518.8400
3,687.37
0.82
3,296.6200
2,686.75
0.81
3,160.9600
2,573.02
0.81
3,052.2100
2,481.45
0.81
1,728.3000
1,403.38
0.81
2,896.4800
2,349.05
0.81
1,311.6800
1,062.46
0.81
2,849.8000
2,305.49
0.81
1,366.7800
1,104.36
0.81
1,564.7800
1,262.78
0.81
1,205.6400
971.75
0.81
890.5400
716.88
0.80
502.8700
404.31
0.80
13.0600
10.49
0.80
6.2400
5.00
0.80
643.3900
515.36
0.80
16.7200
13.38
0.80
13.7100
10.95
0.79
135.9400
107.94
0.79
6.7200
5.31
0.79
380.2200
299.99
0.79
6.9100
5.44
0.79
33.6000
26.41
0.78
38.8000
30.42
0.78
10.0000
7.83
0.78
10.0000
7.82
0.78
22.8000
17.81
0.78
425.0900
331.57
0.78
23.1400
18.03
0.78
6.4300
5.00
0.77
12.9300
9.99
0.77
7.0500
5.44
0.77
1,417.7700
1,091.68
0.77
6.7200
5.17
0.77
2,604.1600
1,999.99
0.77
135.9400
104.13
0.77
1,034.5300
791.42
0.76
10.0000
7.64
0.76
15.2200
11.61
0.76
189.2300
144.00
0.76
371.3700
282.24
0.76
406.7000
308.69
0.76
7.2100
5.46
0.76
500.0000
378.00
0.76
1,324.5000
1,000.00
0.75
50.0000
37.70
0.75
150.0000
112.95
0.75
155.3700
116.84
0.75
1,727.3300
1,297.22
0.75
7,163.0600
5,372.30
0.75
4,038.7700
3,021.00
0.75
6.7200
5.01
0.75
2,000.0000
1,490.00
0.74
14.2400
10.59
0.74
551.8100
409.99
0.74
117.6000
87.26
0.74
6.7600
5.01
0.74
157.3100
116.41
0.74
135.9400
100.32
0.74
13.6000
10.00
0.73
6.8400
5.00
0.73
22.7700
16.62
0.73
137.1700
100.00
0.73
4,120.8700
2,999.99
0.73
35.8800
26.05
0.73
110.3300
79.99
0.72
135.9400
98.42
0.72
337.0000
243.31
0.72
6.9400
5.00
0.72
2,027.5000
1,459.80
0.72
30.5800
21.96
0.71
186.1400
132.35
0.71
154.9200
109.99
0.71
4,237.2800
2,999.99
0.71
14.1400
10.00
0.71
35.4700
25.01
0.70
7.1400
5.01
0.70
17,159.6400
12,011.75
0.70
29.4700
20.60
0.70
7.3000
5.10
0.70
144.6000
100.79
0.70
17.1300
11.92
0.69
7.2400
5.00
0.69
543.3900
374.94
0.69
4,360.4600
3,000.00
0.68
135.9400
92.85
0.68
36.6600
25.00
0.68
7.3500
5.01
0.68
8.6600
5.85
0.68
2,909.7700
1,964.09
0.67
7.4600
5.01
0.67
150.7900
101.03
0.67
135.9400
90.94
0.67
4,640.7100
3,099.99
0.67
105.2500
70.10
0.66
7.5700
5.00
0.66
236.6600
156.20
0.66
8.6600
5.68
0.66
135.9400
89.04
0.65
1,082.9500
705.00
0.65
964.9100
627.19
0.65
76.7400
49.50
0.64
143.7500
92.14
0.64
178.1200
114.00
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
16.8000
10.60
0.63
2,587.8600
1,630.35
0.63
135.9400
85.23
0.62
8.0600
5.01
0.62
14.8200
9.19
0.62
8.6600
5.35
0.62
16.2500
10.01
0.61
135.9400
83.33
0.61
163.3900
99.99
0.61
49.1000
30.00
0.61
203.9300
124.40
0.61
50.4300
30.66
0.61
82.4000
50.02
0.60
194.3100
116.78
0.60
2,530.1500
1,518.09
0.60
50.1600
30.00
0.59
500.0000
297.00
0.59
10.1300
6.00
0.59
8.4700
5.01
0.59
8.6400
5.10
0.59
90.0700
52.87
0.59
549.5100
321.46
0.58
8.6100
5.00
0.58
144.8700
84.02
0.58
10.3600
6.00
0.58
96.4400
55.55
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
8.7600
5.00
0.57
228.0700
130.00
0.57
8.8300
5.01
0.57
883.3900
500.00
0.56
157.9800
89.10
0.56
23.7900
13.35
0.56
2,673.0500
1,496.91
0.56
47.5000
26.41
0.56
169.3200
93.97
0.55
36.1000
20.00
0.55
10.0000
5.52
0.55
43.9200
24.20
0.55
8,959.4400
4,927.69
0.54
92.2600
50.00
0.54
47.4000
25.60
0.53
37.6600
20.00
0.53
28.3500
14.94
0.52
10.7300
5.60
0.51
48.9200
25.00
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
4,591.1800
2,295.59
0.50
80.3200
40.00
0.49
20.4000
10.00
0.49
54.0000
26.19
0.48
294.5500
142.56
0.48
122.0000
58.56
0.48
105.0400
50.00
0.47
12.7100
6.01
0.47
2,127.6500
1,000.00
0.47
31.9000
14.87
0.46
108.4700
50.00
0.46
13,578.6600
6,246.18
0.45
20.0000
9.04
0.45
402.5500
181.15
0.44
11.2700
5.00
0.44
202.0000
88.88
0.44
115.0000
50.14
0.44
345.6200
150.34
0.43
348.0000
149.99
0.43
586.5400
252.21
0.42
106.6800
44.81
0.42
12.0000
5.00
0.41
48.6600
20.00
0.41
2,784.5600
1,141.67
0.40
530.6500
213.85
0.40
302.5000
121.00
0.35
50.0000
17.65
0.35
2,885.7100
1,010.00
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8250
0.6000
12:56:40
0.8250
6.4000
12:56:40
0.8250
4.6000
12:56:40
0.8250
2.4000
12:56:40
0.8250
7.0000
12:56:40
0.8250
7.0000
12:56:40
0.8240
308.5000
12:58:03
0.8240
21.2400
12:58:03
0.8240
3.9000
12:58:03
0.8250
21.2200
12:59:37
0.8260
24.0000
13:00:53
0.8260
24.0000
13:00:53
0.8260
42.0000
13:00:53
0.8260
42.0000
13:00:53
0.8260
21.1900
13:00:53
0.8260
24.0000
13:00:53
0.8260
42.0000
13:00:53
0.8260
24.0000
13:00:53
0.8260
24.0000
13:00:53
0.8260
24.0000
13:00:53
0.8270
60.4500
13:00:55
0.8270
21.1700
13:01:00
0.8270
106.5400
13:01:00
0.8270
53.7400
13:01:00
0.8270
19.6500
13:01:00
0.8270
12.0000
13:01:00
0.8270
13.0000
13:01:00
0.8270
16.0000
13:01:00
0.8270
13.0000
13:01:00
0.8270
12.0000
13:01:00
0.8270
8.8200
13:01:00
0.8270
4.1800
13:01:00
0.8270
13.0000
13:01:00
0.8270
13.0000
13:01:00
0.8270
12.0000
13:01:00
0.8270
12.0000
13:01:00
0.8270
13.0000
13:01:00
0.8270
13.0000
13:01:00
0.8270
42.0000
13:01:00
0.8270
118.6000
13:01:00
0.8270
20.0000
13:01:02
0.8270
24.0000
13:01:03
0.8270
42.0000
13:01:03
0.8270
14.0000
13:01:03
0.8270
118.6000
13:01:30
0.8260
21.1900
13:02:05
0.8260
24.0000
13:02:23
0.8260
24.0000
13:02:23
0.8260
24.0000
13:02:23
0.8260
449.0700
13:02:28
0.8260
100.7300
13:02:28
0.8260
12.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
12.0000
13:02:39
0.8260
12.0000
13:02:39
0.8260
16.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
13.0000
13:02:39
0.8260
9.0000
13:02:39
0.8260
9.0000
13:02:39
0.8260
50.0000
13:03:15
0.8260
50.6000
13:03:28
0.8260
18.0000
13:03:28
0.8260
50.0000
13:03:28
0.8250
18.6000
13:05:11
0.8250
100.0000
13:05:36
0.8250
449.4500
13:05:36
0.8250
63.0600
13:06:00
0.8250
8.6300
13:07:14
0.8250
29.9600
13:07:23
0.8250
21.2200
13:07:45
0.8250
118.6000
13:07:50
0.8240
21.2400
13:10:00
0.8240
25.4700
13:10:00
0.8230
118.6000
13:10:00
0.8230
391.9200
13:10:00
0.8240
83.3300
13:13:33
0.8240
35.2700
13:13:33
0.8240
48.0600
13:13:33
0.8240
35.2400
13:13:33
0.8250
21.2200
13:14:34
0.8250
376.2100
13:14:34
0.8250
260.7400
13:14:34
0.8250
90.7600
13:14:34
0.8250
29.4600
13:16:23
0.8250
25.6800
13:17:44
0.8250
118.6000
13:18:56
0.8250
445.2500
13:18:56
0.8250
79.8300
13:18:56
0.8250
185.1900
13:18:57
0.8250
118.6000
13:19:34
0.8240
21.2400
13:20:17
0.8250
21.2200
13:21:04
0.8240
9.4300
13:22:08
0.8250
21.0800
13:23:15