English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0325
Open
0.03252000
Low
0.03188000
High
0.03353000
Vol
4,110,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
491.8000
125.02
0.25
20.2000
5.10
0.25
73.8000
18.56
0.25
2,655.6000
663.90
0.25
20.1000
5.02
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
26.6000
6.61
0.25
20.3000
5.01
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
67.0000
16.08
0.24
79.9000
19.17
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
21.1000
5.00
0.24
26.6000
6.28
0.24
22.1000
5.20
0.23
7,720.4000
1,775.69
0.23
22.0000
5.01
0.22
73.8000
16.52
0.22
10,200.0000
2,274.60
0.22
45.0000
10.00
0.22
5,408.7000
1,189.91
0.22
8,000.0000
1,744.00
0.22
101.5000
22.03
0.22
23.3000
5.01
0.21
832.5000
174.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
3,121.4000
624.28
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
255.4000
48.53
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,037.1000
755.57
0.15
36.6000
5.48
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
33,320.6000
4,664.88
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
209.0000
28.22
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
524.5000
68.19
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
345.6000
43.20
0.12
40.1000
5.00
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
25,182.7000
3,047.11
0.12
2,306.0000
276.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
43.5000
5.00
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
1,663.5000
182.99
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
17,981.3000
1,798.13
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
111.2000
11.01
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
438.3000
40.02
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
328,848.5000
29,596.36
0.09
88.5000
7.93
0.09
232.9000
20.76
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
64,307.9000
5,659.10
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
323,616.0000
27,973.37
0.09
314.4000
27.09
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
2,443.3000
207.68
0.08
71.0000
6.00
0.08
11,400.1000
957.61
0.08
71.8000
6.00
0.08
2,395.1000
199.75
0.08
492.7000
40.89
0.08
145.4000
12.00
0.08
899.1000
73.73
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
115.0000
9.31
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
46,384.1000
3,710.73
0.08
1,630.0000
130.24
0.08
5,875.5000
468.34
0.08
75.4000
5.99
0.08
51,288.9000
4,051.82
0.08
1,265.9000
99.99
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
702.6000
54.80
0.08
155.3000
12.00
0.08
147,068.0000
11,340.41
0.08
1,262.2000
97.19
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,068.4000
3,805.20
0.08
131.7000
10.00
0.08
206.7000
15.61
0.08
1,264.4000
94.83
0.07
30,405.4000
2,250.00
0.07
132,574.0000
9,717.67
0.07
36,066.7000
2,632.87
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
65,477.2000
4,714.36
0.07
211.2000
15.00
0.07
1,820.1000
128.41
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
67,495.7000
4,724.70
0.07
72.0000
5.04
0.07
1,430.6000
100.00
0.07
366.9000
25.50
0.07
175.9000
12.21
0.07
762.3000
52.60
0.07
72.7000
5.01
0.07
2,042.3000
140.31
0.07
248.1000
16.95
0.07
7,986.2000
543.06
0.07
1,142.1000
76.52
0.07
2,078.6000
139.06
0.07
376.5000
25.07
0.07
6,683.8000
441.13
0.07
1,529.6000
100.19
0.07
766.4000
50.18
0.07
96.8000
6.30
0.07
56,148.6000
3,649.66
0.06
1,538.9000
100.00
0.06
127,890.9000
8,185.02
0.06
4,468.7000
285.55
0.06
240.0000
15.00
0.06
327.0000
20.31
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
758.7000
45.52
0.06
1,251.0000
75.00
0.06
1,689.1000
101.16
0.06
6,784.2000
404.00
0.06
168.0000
10.00
0.06
515.0000
30.44
0.06
1,394.2000
82.26
0.06
85.0000
5.00
0.06
87.1000
5.10
0.06
17,194.4000
1,000.71
0.06
3,411.9000
198.06
0.06
71,686.7000
4,157.83
0.06
8,572.4000
488.63
0.06
2,514.9000
143.07
0.06
635.0000
36.03
0.06
548.0000
30.73
0.06
39,477.0000
2,212.29
0.06
42,511.0000
2,380.62
0.06
755.1000
42.22
0.06
2,652.5000
148.27
0.06
1,873.2000
104.43
0.06
125.0000
6.94
0.06
6,314.1000
350.12
0.06
99.6000
5.50
0.06
47,807.4000
2,629.41
0.05
909.9000
50.00
0.05
441.0000
24.17
0.05
379.5000
20.49
0.05
733.4000
39.33
0.05
95.2000
5.05
0.05
95.0000
5.00
0.05
4,760.0000
250.14
0.05
234.0000
12.18
0.05
288.4000
15.00
0.05
2,373.7000
122.48
0.05
11,038.6000
568.49
0.05
9,044.2000
461.25
0.05
1,686.6000
85.70
0.05
1,128.4000
57.10
0.05
160.9000
8.12
0.05
990.1000
49.76
0.05
101.5000
5.10
0.05
12,987.6000
649.38
0.05
1,162.1000
57.97
0.05
1,003.0000
50.00
0.05
240.9000
12.00
0.05
163.6000
8.12
0.05
182.5000
9.00
0.05
1,099.6000
54.10
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
166.2000
8.12
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
7,270.6000
352.62
0.05
124.2000
6.00
0.05
117.9000
5.69
0.05
1,240.0000
59.76
0.05
110.5000
5.32
0.05
168.9000
8.12
0.05
22,626.4000
1,086.07
0.05
5,145.5000
246.93
0.05
186.5000
8.87
0.05
171.7000
8.12
0.05
15,412.8000
724.40
0.05
2,196.2000
103.18
0.05
7,139.3000
333.48
0.05
174.5000
8.12
0.05
35,247.0000
1,631.94
0.05
295.8000
13.68
0.05
257.5000
11.85
0.05
1,697.2000
78.07
0.05
3,709.0000
170.58
0.05
257.0000
11.81
0.05
460.5000
21.14
0.05
192.8000
8.84
0.05
1,209.2000
55.43
0.05
51,521.2000
2,359.67
0.05
525.5000
23.99
0.05
25,108.8000
1,144.21
0.05
1,000.0000
45.55
0.05
12,288.0000
557.26
0.05
38,068.0000
1,720.67
0.05
180.2000
8.12
0.05
125,745.6000
5,658.55
0.04
613.9000
27.55
0.04
478.2000
21.33
0.04
5,549.9000
246.97
0.04
786.8000
35.00
0.04
4,258.1000
189.23
0.04
3,275.9000
145.25
0.04
167.9000
7.43
0.04
1,308.5000
57.70
0.04
1,165.6000
51.29
0.04
353.9000
15.57
0.04
454.7000
20.00
0.04
115.9000
5.07
0.04
204.2000
8.94
0.04
186.2000
8.12
0.04
144.2000
6.27
0.04
1,381.3000
60.00
0.04
231.0000
10.00
0.04
115.8000
5.00
0.04
136.1000
5.86
0.04
13,426.2000
577.33
0.04
11,553.1000
496.21
0.04
189.2000
8.12
0.04
119.1000
5.10
0.04
140.5000
5.97
0.04
559.1000
23.63
0.04
192.3000
8.12
0.04
204.3000
8.60
0.04
51,570.8000
2,165.97
0.04
833.7000
35.00
0.04
7,959.6000
333.51
0.04
957.9000
39.90
0.04
195.4000
8.12
0.04
125.2000
5.20
0.04
843.7000
35.00
0.04
133.2000
5.51
0.04
553.4000
22.79
0.04
1,045.6000
43.00
0.04
198.6000
8.12
0.04
125.8000
5.10
0.04
126.5000
5.10
0.04
201.9000
8.12
0.04
133.1000
5.34
0.04
16,489.6000
659.58
0.04
141.0000
5.61
0.04
125.8000
5.00
0.04
133.6000
5.29
0.04
205.1000
8.12
0.04
151.7000
6.00
0.04
153.2000
6.00
0.04
141.1000
5.51
0.04
153.9000
6.00
0.04
208.5000
8.12
0.04
154.4000
6.00
0.04
154.6000
6.00
0.04
133.5000
5.17
0.04
155.0000
6.00
0.04
155.4000
6.00
0.04
138.0000
5.31
0.04
211.9000
8.12
0.04
1,080.5000
41.07
0.04
166.6000
6.33
0.04
232.6000
8.84
0.04
526.5000
20.00
0.04
2,560.7000
96.95
0.04
35,169.6000
1,329.41
0.04
215.4000
8.12
0.04
159.1000
6.00
0.04
135.6000
5.10
0.04
326.5000
12.26
0.04
159.8000
6.00
0.04
133.4000
5.00
0.04
7,660.5000
285.58
0.04
182.3000
6.79
0.04
218.8000
8.12
0.04
450.9000
16.68
0.04
182.3000
6.71
0.04
163.8000
6.00
0.04
222.4000
8.12
0.04
154.0000
5.62
0.04
149.0000
5.42
0.04
654.3000
23.65
0.04
166.8000
6.00
0.04
226.0000
8.12
0.04
167.4000
5.98
0.04
167.3000
5.96
0.04
153.3000
5.44
0.04
153.2000
5.42
0.04
229.7000
8.12
0.04
169.9000
6.00
0.04
170.4000
6.00
0.04
188.5000
6.62
0.04
171.1000
6.00
0.04
7,993.3000
279.77
0.03
171.9000
6.00
0.03
172.4000
6.00
0.03
233.5000
8.12
0.03
172.9000
6.00
0.03
173.4000
6.00
0.03
173.9000
6.00
0.03
174.2000
6.00
0.03
174.4000
6.00
0.03
174.9000
6.00
0.03
178.9000
6.13
0.03
1,171.8000
40.12
0.03
175.4000
6.00
0.03
175.9000
6.00
0.03
155.9000
5.30
0.03
1,773.2000
60.29
0.03
185.1000
6.28
0.03
185.1000
6.27
0.03
241.1000
8.12
0.03
245.0000
8.12
0.03
22,105.8000
729.49
0.03
303.7000
9.99
0.03
249.0000
8.12
0.03
2,984.1000
96.51
0.03
173.6000
5.60
0.03
253.1000
8.12
0.03
2,577.2000
82.65
0.03
2,519.7000
80.40
0.03
703.7000
22.33
0.03
165.7000
5.25
0.03
257.2000
8.12
0.03
11,543.4000
363.73
0.03
1,166.8000
36.72
0.03
178.2000
5.60
0.03
4,137.0000
129.94
0.03
3,947.9000
123.69
0.03
1,088.8000
34.05
0.03
15,777.8000
493.21
0.03
841.0000
26.26
0.03
78,730.3000
2,452.45
0.03
58,689.1000
1,826.40
0.03
1,254.4000
39.02
0.03
261.5000
8.12
0.03
2,407.0000
74.45
0.03
3,933.0000
121.57
0.03
829.4000
25.53
0.03
140,000.0000
4,307.80
0.03
24,183.3000
743.64
0.03
182.7000
5.60
0.03
10,499.1000
321.48
0.03
10,318.0000
315.52
0.03
265.7000
8.12
0.03
1,700.8000
51.98
0.03
13,145.6000
401.47
0.03
5,058.3000
154.33
0.03
21,646.1000
660.21
0.03
5,169.6000
157.62
0.03
9,410.3000
286.73
0.03
56,817.9000
1,730.67
0.03
266,097.3000
8,102.66
0.03
18,533.2000
563.59
0.03
7,224.8000
219.56
0.03
168.7000
5.13
0.03
15,712.8000
477.20
0.03
1,967.6000
59.74
0.03
5,258.8000
159.60
0.03
11,449.9000
347.39
0.03
27,872.8000
845.38
0.03
3,927.7000
119.09
0.03
44,450.0000
1,347.28
0.03
13,736.2000
416.21
0.03
34,397.7000
1,041.91
0.03
169.3000
5.13
0.03
168.8000
5.11
0.03
34,086.4000
1,031.45
0.03
39,491.8000
1,194.63
0.03
7,091.1000
214.43
0.03
169.0000
5.11
0.03
1,601.0000
48.38
0.03
8,601.6000
259.85
0.03
5,050.2000
152.52
0.03
0.03
3,878.9000
116.99
0.03
5,823.3000
175.57
0.03
5,864.0000
176.74
0.03
6,392.9000
192.62
0.03
1,169.2000
35.22
0.03
55,769.3000
1,679.21
0.03
45,212.3000
1,360.89
0.03
10,615.2000
319.41
0.03
5,208.1000
156.66
0.03
30,971.8000
931.32
0.03
25,069.3000
753.58
0.03
109,482.1000
3,289.94
0.03
12,998.1000
390.46
0.03
19,194.1000
576.40
0.03
169.8000
5.10
0.03
169.9000
5.10
0.03
17,391.0000
521.73
0.03
5,125.8000
153.67
0.03
41,613.4000
1,247.15
0.03
5,155.2000
154.40
0.03
10,466.2000
313.36
0.03
5,155.2000
154.30
0.03
30,213.5000
903.69
0.03
411,467.3000
12,302.87
0.03
49,139.3000
1,468.77
0.03
11,556.7000
345.20
0.03
8,277.0000
247.15
0.03
33,329.6000
994.56
0.03
13,928.3000
415.20
0.03
10,335.3000
307.79
0.03
3,816.5000
113.58
0.03
10,335.3000
307.37
0.03
10,335.3000
306.96
0.03
3,827.0000
113.59
0.03
10,335.3000
306.65
0.03
791,524.4000
23,429.12
0.03
186.5000
5.51
0.03
5,513.9000
162.72
0.03
276.2000
8.15
0.03
5,137.7000
151.31
0.03
278.9000
8.12
0.03
171.8000
5.00
0.03
190.3000
5.51
0.03
10,000.0000
288.00
0.03
1,071.5000
30.81
0.03
15,384.5000
441.54
0.03
283.4000
8.12
0.03
174.6000
5.00
0.03
349.5000
10.00
0.03
10,000.0000
286.00
0.03
10,000.0000
285.00
0.03
10,000.0000
284.00
0.03
194.1000
5.51
0.03
10,000.0000
283.00
0.03
10,288.1000
290.12
0.03
10,178.2000
286.01
0.03
186.9000
5.25
0.03
187.1000
5.25
0.03
65,392.8000
1,831.00
0.03
292.7000
8.12
0.03
180.3000
5.00
0.03
199.5000
5.50
0.03
252.6000
6.94
0.03
765.2000
21.00
0.03
435.7000
11.91
0.03
666.4000
18.19
0.03
1,111.1000
30.00
0.03
302.4000
8.12
0.03
188.1000
5.01
0.03
307.4000
8.12
0.03
210.0000
5.50
0.03
312.3000
8.12
0.03
192.4000
5.00
0.03
270.8000
6.94
0.03
317.5000
8.12
0.03
392.9000
10.02
0.03
322.6000
8.12
0.03
398.5000
10.00
0.03
1,400.0000
35.00
0.02
225.6000
5.60
0.02
327.8000
8.12
0.02
333.2000
8.12
0.02
300.0000
7.20
0.02
338.6000
8.12
0.02
291.8000
6.94
0.02
344.1000
8.12
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
247.1000
5.50
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
316.4000
6.94
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
345.6000
6.94
0.02
1,357.9000
27.21
0.02
480.0000
9.60
0.02
292.7000
5.60
0.02
269.0000
5.00
0.02
374.5000
6.91
0.02
305.3000
5.50
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
100,000.0000
1,523.00
0.02
1,152.3000
17.28
0.01
5,870.1000
85.76
Recent Trades
Price
Size
Time
0.0301
2,331.0000
13:11:07
0.0301
318.0000
13:11:38
0.0301
318.0000
13:11:38
0.0301
303.0000
13:11:38
0.0301
317.0000
13:11:38
0.0301
332.0000
13:11:38
0.0301
339.0000
13:11:38
0.0301
383.0000
13:11:38
0.0301
305.0000
13:11:38
0.0302
318.0000
13:13:33
0.0301
301.0000
13:14:09
0.0301
264.4000
13:14:09
0.0301
289.0000
13:16:18
0.0301
289.0000
13:16:18
0.0301
289.0000
13:16:18
0.0301
289.0000
13:16:18
0.0301
246.0000
13:16:18
0.0301
4,294.4000
13:16:18
0.0301
303.0000
13:16:18
0.0301
1,769.3000
13:16:21
0.0301
292.0000
13:16:39
0.0301
303.0000
13:16:39
0.0301
263.0000
13:16:39
0.0301
3,319.0000
13:16:39
0.0302
303.0000
13:18:32
0.0302
318.0000
13:18:32
0.0301
1,153.6000
13:20:22
0.0301
436.6000
13:20:22
0.0301
1,013.0000
13:20:27
0.0302
404.6000
13:27:21
0.0302
202.9000
13:27:54
0.0302
195.8000
13:27:55
0.0302
688.2000
13:28:44
0.0302
467.3000
13:28:44
0.0302
429.1000
13:28:44
0.0302
318.0000
13:28:45
0.0302
246.8000
13:28:45
0.0302
513.6000
13:30:16
0.0302
1,101.9000
13:33:55
0.0302
1,196.3000
13:33:55
0.0302
901.5000
13:34:47
0.0302
262.0000
13:34:47
0.0302
262.0000
13:34:47
0.0302
262.0000
13:34:47
0.0302
262.0000
13:34:47
0.0302
262.0000
13:34:47
0.0302
318.0000
13:36:11
0.0302
318.0000
13:36:11
0.0302
292.0000
13:36:11
0.0302
303.0000
13:36:11
0.0302
168.9000
13:36:11
0.0302
2,044.0000
13:36:40
0.0302
1,135.0000
13:36:40
0.0302
482.0000
13:36:40
0.0302
2,957.0000
13:36:40
0.0302
2,330.9000
13:36:40
0.0302
303.0000
13:36:51
0.0302
303.0000
13:36:51
0.0302
318.0000
13:36:51
0.0302
318.0000
13:36:51
0.0302
2,285.8000
13:36:51
0.0302
431.3000
13:36:51
0.0302
695.2000
13:36:51
0.0302
1,522.0000
13:36:51
0.0302
292.0000
13:36:51
0.0302
302.0000
13:36:58
0.0302
294.7000
13:36:58
0.0302
6,622.5000
13:37:52
0.0302
1,265.6000
13:37:52
0.0302
3,630.3000
13:37:52
0.0302
16,221.3000
13:37:52
0.0302
2,487.5000
13:37:52
0.0302
168.9000
13:37:52
0.0302
409.2000
13:37:52
0.0302
239.4000
13:38:20
0.0302
23,867.2000
13:38:24
0.0302
4,291.5000
13:38:24
0.0302
4,537.7000
13:38:24
0.0302
1,526.1000
13:38:24
0.0302
19,610.5000
13:39:34
0.0302
998.9000
13:39:42
0.0302
1,429.4000
13:41:04
0.0302
4,761.1000
13:42:36
0.0302
18,477.6000
13:42:36
0.0302
124,928.9000
13:42:36
0.0302
381.6000
13:42:36
0.0302
665.3000
13:42:36
0.0302
381.6000
13:42:36
0.0302
1,506.0000
13:42:36
0.0302
732.3000
13:42:36
0.0301
27,329.4000
13:45:33
0.0302
332.0000
13:45:33
0.0302
415.0000
13:46:46
0.0302
421.0000
13:47:28
0.0302
194.5000
13:50:01
0.0302
409.5000
13:50:01
0.0302
326.8000
13:50:01
0.0302
198.6000
13:51:37
0.0302
168.8000
13:51:37
0.0302
318.0000
13:51:37