English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
214.20
1.7150
367.35
214.09
0.0390
8.35
214.04
0.1460
31.25
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
1.3590
290.83
213.99
0.1810
38.73
213.89
0.0610
13.05
213.83
0.0290
6.20
213.81
1.6140
345.09
213.80
0.0400
8.55
213.77
2.5000
534.43
213.67
1.0530
224.99
213.58
0.0240
5.13
213.55
0.0380
8.11
213.54
1.1240
240.02
213.50
0.5700
121.70
213.41
0.0340
7.26
213.33
0.0720
15.36
213.29
0.2240
47.78
213.28
0.1370
29.22
213.20
3.6670
781.80
213.16
0.1660
35.38
213.12
0.2550
54.35
213.06
0.0250
5.33
213.03
0.0390
8.31
213.00
41.2950
8,795.84
212.98
0.0250
5.32
212.97
0.0380
8.09
212.93
0.1820
38.75
212.87
2.3070
491.09
212.81
0.5580
118.75
212.80
0.1190
25.32
212.77
2.7250
579.80
212.74
0.0240
5.11
212.71
0.0400
8.51
212.66
0.0710
15.10
212.61
0.2250
47.84
212.56
0.0250
5.31
212.53
0.0320
6.80
212.50
0.0580
12.33
212.49
3.6230
769.85
212.40
0.1380
29.31
212.37
0.2050
43.54
212.35
0.0340
7.22
212.34
0.0260
5.52
212.30
0.5220
110.82
212.24
0.1740
36.93
212.21
0.1370
29.07
212.20
0.0470
9.97
212.10
4.9810
1,056.47
212.05
0.4750
100.72
212.00
5.8100
1,231.72
211.99
0.0240
5.09
211.98
0.0250
5.30
211.96
0.0390
8.27
211.90
1.6290
345.19
211.86
0.1830
38.77
211.80
0.3000
63.54
211.77
0.0970
20.54
211.71
0.1660
35.14
211.66
0.1130
23.92
211.63
0.0400
8.47
211.59
0.4760
100.72
211.56
0.5000
105.78
211.50
0.2470
52.24
211.49
0.4760
100.67
211.47
0.0260
5.50
211.44
0.4760
100.65
211.39
0.4760
100.62
211.30
5.0280
1,062.42
211.29
0.0340
7.18
211.27
0.0250
5.28
211.20
0.0650
13.73
211.19
0.1190
25.13
211.15
0.1620
34.21
211.10
0.2270
47.92
211.00
2.1180
446.90
210.97
0.1180
24.89
210.96
0.0240
5.06
210.91
0.2860
60.32
210.90
1.5900
335.33
210.82
0.0320
6.75
210.80
0.5740
121.00
210.77
0.0270
5.69
210.76
0.2610
55.01
210.70
1.0000
210.70
210.69
0.5640
118.83
210.68
1.9860
418.41
210.66
1.7050
359.18
210.60
0.0260
5.48
210.54
0.2240
47.16
210.50
0.2300
48.42
210.45
0.3730
78.50
210.43
0.0330
6.94
210.40
0.6420
135.08
210.38
0.2290
48.18
210.34
2.7320
574.65
210.33
0.0610
12.83
210.32
2.0000
420.64
210.27
0.1660
34.90
210.24
0.5810
122.15
210.23
0.0340
7.15
210.16
0.0290
6.09
210.15
4.7580
999.89
210.13
0.0290
6.09
210.10
8.0330
1,687.73
210.09
0.1370
28.78
210.02
0.0380
7.98
210.01
1.6430
345.05
210.00
186.3830
39,140.43
209.97
0.5500
115.48
209.95
0.1420
29.81
209.93
0.0390
8.19
209.92
0.0850
17.84
209.90
0.9520
199.82
209.89
0.0240
5.04
209.84
0.0820
17.21
209.76
3.5000
734.16
209.75
0.8400
176.19
209.74
0.0260
5.45
209.67
0.4800
100.64
209.60
0.0270
5.66
209.59
0.0240
5.03
209.58
0.4390
92.01
209.57
1.0000
209.57
209.54
0.0240
5.03
209.50
73.4990
15,398.04
209.47
0.2000
41.89
209.46
0.0400
8.38
209.37
0.9590
200.79
209.36
0.0470
9.84
209.35
0.0470
9.84
209.26
0.0280
5.86
209.20
0.1380
28.87
209.17
0.0340
7.11
209.15
0.0250
5.23
209.11
0.8930
186.74
209.10
0.0400
8.36
209.04
0.1370
28.64
209.00
111.3140
23,264.63
208.95
0.0350
7.31
208.93
0.2290
47.84
208.90
3.0000
626.70
208.88
0.0270
5.64
208.87
0.0260
5.43
208.85
0.0380
7.94
208.82
0.1660
34.66
208.80
0.0270
5.64
208.78
0.0390
8.14
208.77
0.2290
47.81
208.71
0.0690
14.40
208.70
0.1860
38.82
208.67
0.1460
30.47
208.66
1.7040
355.56
208.63
0.0400
8.35
208.61
0.0590
12.31
208.60
0.5700
118.90
208.56
10.6250
2,215.95
208.48
0.0470
9.80
208.37
0.0400
8.33
208.33
0.1420
29.58
208.32
0.2300
47.91
208.23
0.0310
6.46
208.13
1.7030
354.45
208.12
0.3600
74.92
208.11
0.0340
7.08
208.01
0.0260
5.41
208.00
63.0310
13,110.45
207.99
0.1370
28.49
207.98
0.1190
24.75
207.90
0.1440
29.94
207.86
0.0250
5.20
207.85
28.8660
5,999.80
207.77
0.7000
145.44
207.75
0.1670
34.69
207.72
0.0390
8.10
207.67
0.0380
7.89
207.66
0.1860
38.62
207.65
0.2290
47.55
207.61
0.0440
9.13
207.60
0.1850
38.41
207.50
0.3660
75.95
207.46
0.0600
12.45
207.43
0.0690
14.31
207.40
0.0320
6.64
207.38
0.1660
34.43
207.37
0.9730
201.77
207.35
0.4860
100.77
207.32
0.4060
84.17
207.30
0.4370
90.59
207.29
0.0250
5.18
207.28
0.0400
8.29
207.20
0.0270
5.59
207.19
0.0340
7.04
207.14
0.0260
5.39
207.07
3.3110
685.61
207.05
0.0340
7.04
207.00
107.4180
22,235.53
206.99
0.1500
31.05
206.95
12.3850
2,563.08
206.91
0.1380
28.55
206.89
0.0330
6.83
206.83
0.0610
12.62
206.80
0.7150
147.86
206.79
0.2310
47.77
206.72
0.0820
16.95
206.66
0.1110
22.94
206.65
0.1990
41.12
206.62
0.1870
38.64
206.60
1.0000
206.60
206.56
14.5680
3,009.17
206.53
0.5760
118.96
206.51
0.2070
42.75
206.50
1.6290
336.39
206.48
0.0310
6.40
206.40
0.0270
5.57
206.37
0.2370
48.91
206.33
0.0730
15.06
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.17
0.0560
11.55
206.16
0.0690
14.23
206.15
0.0350
7.22
206.04
0.1470
30.29
206.00
35.6590
7,345.75
205.98
3.9570
815.06
205.93
0.1660
34.18
205.92
0.1370
28.21
205.90
0.0590
12.15
205.87
0.0250
5.15
205.86
0.0440
9.06
205.84
0.0470
9.67
205.83
0.2620
53.93
205.77
0.7000
144.04
205.69
0.0320
6.58
205.60
1.5220
312.92
205.59
0.0300
6.17
205.58
0.1880
38.65
205.50
2.8060
576.63
205.41
0.0260
5.34
205.40
1.0280
211.15
205.32
0.0380
7.80
205.30
1.5970
327.86
205.16
0.1460
29.95
205.11
0.1150
23.59
205.10
0.4080
83.68
205.05
2.4560
503.60
205.00
304.9110
62,506.76
204.98
0.2550
52.27
204.96
12.2630
2,513.42
204.94
0.0340
6.97
204.91
0.2290
46.92
204.89
0.0690
14.14
204.88
0.1370
28.07
204.85
0.2340
47.93
204.82
2.7210
557.32
204.80
0.1120
22.94
204.77
0.0250
5.12
204.76
1.2950
265.16
204.74
3.6730
752.01
204.71
0.5030
102.97
204.66
0.2630
53.83
204.65
14.2370
2,913.60
204.61
0.0790
16.16
204.56
1.2470
255.09
204.55
0.0260
5.32
204.54
0.0390
7.98
204.50
7.0240
1,436.41
204.49
0.1660
33.95
204.46
0.5820
119.00
204.43
1.6890
345.28
204.42
0.1600
32.71
204.40
1.1380
232.61
204.37
0.0280
5.72
204.36
2.2370
457.15
204.35
3.9410
805.34
204.28
3.1840
650.43
204.24
19.6880
4,021.08
204.18
1.1240
229.50
204.15
0.0380
7.76
204.12
0.2340
47.76
204.08
0.0470
9.59
204.03
0.0400
8.16
204.00
12.4540
2,540.62
203.99
0.0320
6.53
203.98
0.0660
13.46
203.92
3.6710
748.59
203.88
0.0340
6.93
203.87
1.0000
203.87
203.86
0.1370
27.93
203.84
1.0000
203.84
203.80
1.0000
203.80
203.79
0.0360
7.34
203.78
0.1440
29.34
203.76
0.0250
5.09
203.70
4.0000
814.80
203.69
0.0610
12.43
203.68
0.0600
12.22
203.67
0.0290
5.91
203.65
0.0470
9.57
203.64
0.0690
14.05
203.60
0.1100
22.40
203.57
8.5970
1,750.09
203.54
0.1900
38.67
203.50
4.9830
1,014.04
203.49
15.4900
3,152.06
203.48
0.0390
7.94
203.43
0.1740
35.40
203.42
0.0330
6.71
203.40
0.0650
13.22
203.39
15.4970
3,151.93
203.38
1.5990
325.20
203.33
0.0720
14.64
203.31
0.0250
5.08
203.30
10.5670
2,148.27
203.29
15.5060
3,152.21
203.25
3.0000
609.75
203.22
0.0270
5.49
203.20
0.1120
22.76
203.19
18.1520
3,688.30
203.16
0.1190
24.18
203.10
0.0660
13.40
203.09
16.0860
3,266.91
203.04
0.1660
33.70
203.02
0.0310
6.29
203.00
46.7860
9,497.56
202.98
15.5270
3,151.67
202.97
0.0380
7.71
202.95
1.5710
318.83
202.94
0.0400
8.12
202.92
0.2360
47.89
202.90
0.0370
7.51
202.88
15.5320
3,151.13
202.84
0.1660
33.67
202.83
0.0290
5.88
202.82
0.0600
12.17
202.81
14.8100
3,003.62
202.80
1.2040
244.17
202.78
15.5280
3,148.77
202.70
1.3020
263.92
202.68
15.5280
3,147.22
202.60
1.7700
358.60
202.59
0.3520
71.31
202.58
15.5280
3,145.66
202.57
0.3970
80.42
202.56
0.2640
53.48
202.55
0.4260
86.29
202.53
1.8180
368.20
202.52
0.1910
38.68
202.50
2.0490
414.92
202.48
15.5280
3,144.11
202.47
10.8080
2,188.30
202.45
1.0000
202.45
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.0660
13.36
202.39
0.0690
13.96
202.38
15.5280
3,142.56
202.35
2.0000
404.70
202.32
9.4830
1,918.60
202.31
13.4530
2,721.68
202.30
0.0380
7.69
202.29
2.8370
573.90
202.28
10.0100
2,024.82
202.21
15.5280
3,139.92
202.20
0.0660
13.35
202.17
0.2290
46.30
202.14
15.5280
3,138.83
202.13
8.0000
1,617.04
202.12
1.5550
314.30
202.11
9.4060
1,901.05
202.10
0.0380
7.68
202.09
2.4510
495.32
202.08
0.0260
5.25
202.07
2.0160
407.37
202.05
0.2370
47.89
202.03
7.7960
1,575.03
202.02
15.5530
3,142.02
202.00
2.4150
487.83
201.98
9.3560
1,889.72
201.95
0.0260
5.25
201.94
7.8350
1,582.20
201.93
15.5280
3,135.57
201.92
0.0260
5.25
201.90
1.8170
366.85
201.88
11.9410
2,410.65
201.86
0.0400
8.07
201.84
8.9520
1,806.87
201.83
15.5280
3,134.02
201.82
0.1370
27.65
201.81
11.9070
2,402.95
201.80
0.1040
20.99
201.79
0.4990
100.69
201.78
12.8350
2,589.85
201.77
15.4840
3,124.21
201.76
0.2170
43.78
201.75
7.8430
1,582.33
201.72
0.1460
29.45
201.70
0.0640
12.91
201.68
13.0160
2,625.07
201.67
15.4860
3,123.06
201.64
8.1460
1,642.56
201.60
0.2580
52.01
201.58
9.2380
1,862.20
201.57
30.0000
6,047.10
201.56
0.7070
142.50
201.55
7.6990
1,551.73
201.54
15.5560
3,135.16
201.52
0.0260
5.24
201.51
2.4710
497.93
201.50
2.3910
481.79
201.49
9.2380
1,861.36
201.46
7.6990
1,551.04
201.45
9.9310
2,000.60
201.44
0.0730
14.71
201.41
1.5690
316.01
201.40
0.0660
13.29
201.39
9.2380
1,860.44
201.38
15.5000
3,121.39
201.37
10.7990
2,174.59
201.36
15.5650
3,134.17
201.35
10.0400
2,021.55
201.34
2.3470
472.54
201.32
2.3580
474.71
201.31
12.0360
2,422.97
201.30
10.5320
2,120.09
201.28
8.3590
1,682.50
201.27
2.4580
494.72
201.26
2.2520
453.24
201.25
10.0400
2,020.55
201.22
1.9110
384.53
201.20
15.5920
3,137.11
201.19
21.6060
4,346.91
201.18
10.8700
2,186.83
201.17
15.5410
3,126.38
201.12
2.2760
457.75
201.10
0.0380
7.64
201.09
12.3160
2,476.62
201.08
8.3330
1,675.60
201.07
2.3310
468.69
201.05
3.6910
742.08
201.04
0.8220
165.25
201.02
0.8180
164.43
201.01
2.2720
456.69
201.00
15.6050
3,136.61
200.99
7.7800
1,563.70
200.98
9.3360
1,876.35
200.96
0.0260
5.22
200.90
8.2350
1,654.41
200.89
13.3230
2,676.46
200.88
17.9750
3,610.82
200.87
2.3180
465.62
200.86
2.2610
454.14
200.85
0.0280
5.62
200.84
2.2880
459.52
200.82
2.3160
465.10
200.80
9.7770
1,963.22
200.79
8.0700
1,620.38
200.78
15.5570
3,123.53
200.76
2.4410
490.06
200.75
0.0280
5.62
200.73
0.0380
7.63
200.72
0.0260
5.22
200.71
0.0380
7.63
200.70
9.7510
1,957.03
200.69
8.1080
1,627.19
200.68
15.5610
3,122.78
200.67
0.0380
7.63
200.65
0.2650
53.17
200.64
0.0260
5.22
200.63
0.0380
7.62
200.62
2.3740
476.27
200.61
9.9210
1,990.25
200.60
8.1360
1,632.08
200.59
2.9930
600.37
200.57
4.8850
979.78
200.56
0.0260
5.21
200.55
0.0660
13.24
200.53
0.0380
7.62
200.52
9.6850
1,942.04
200.51
8.1080
1,625.74
200.50
2.5950
520.30
200.49
1.3440
269.46
200.48
5.0530
1,013.03
200.47
2.7840
558.11
200.46
1.3060
261.80
200.45
0.0940
18.84
200.43
9.7230
1,948.78
200.42
6.7030
1,343.42
200.41
1.8690
374.57
200.40
0.5490
110.02
200.39
1.2500
250.49
200.38
0.0260
5.21
200.37
0.0380
7.61
200.35
0.0380
7.61
200.33
0.1510
30.25
190.89
200.31
0.5090
101.96
200.30
1.0320
206.71
200.29
0.4550
91.13
200.28
2.0500
410.57
200.27
0.6830
136.78
200.26
1.3450
269.35
200.25
2.5930
519.25
200.24
4.0630
813.58
200.23
1.3100
262.30
200.22
0.0920
18.42
200.21
1.2810
256.47
200.20
1.5570
311.71
200.19
1.2810
256.44
200.18
0.0380
7.61
200.17
1.2810
256.42
200.16
1.3780
275.82
200.15
0.0660
13.21
200.14
1.3520
270.59
200.13
1.4880
297.79
200.12
5.3610
1,072.84
200.11
0.1920
38.42
200.10
1.3790
275.94
200.08
4.2980
859.94
200.07
13.3060
2,662.13
200.06
11.2250
2,245.67
200.05
1.3800
276.07
200.03
1.4140
282.84
200.02
1.3140
262.83
200.01
1.0920
218.41
200.00
3.6590
731.80
199.98
4.4090
881.71
199.97
15.3120
3,061.94
199.96
11.4360
2,286.74
199.95
1.3760
275.13
199.94
4.0300
805.76
199.93
3.4510
689.96
199.92
12.8020
2,559.38
199.91
42.5700
8,510.17
199.90
3.6020
720.04
199.89
4.9950
998.45
199.88
8.7290
1,744.75
199.87
17.8950
3,576.67
199.85
0.1650
32.98
199.84
0.0260
5.20
199.82
2.3200
463.58
199.81
0.1370
27.37
199.80
0.0280
5.59
199.77
8.1380
1,625.73
199.76
10.1350
2,024.57
199.75
0.0380
7.59
199.74
4.0400
806.95
199.69
0.0870
17.37
199.68
2.7390
546.92
199.67
8.0620
1,609.74
199.66
11.7560
2,347.20
199.65
2.6390
526.88
199.64
2.3940
477.94
199.61
0.0310
6.19
199.60
0.1920
38.32
199.59
0.9500
189.61
199.57
49.6060
9,899.87
199.55
9.7050
1,936.63
199.52
0.2270
45.29
199.51
2.4790
494.59
199.49
0.8270
164.98
199.48
7.9830
1,592.45
199.45
0.0760
15.16
199.44
0.0530
10.57
199.43
2.4200
482.62
199.41
2.3190
462.43
199.40
2.4410
486.74
199.39
10.3600
2,065.68
199.38
9.5790
1,909.86
199.36
1.6690
332.73
199.35
0.0380
7.58
199.33
2.3260
463.64
199.29
7.9830
1,590.93
199.28
0.0260
5.18
199.25
0.0380
7.57
199.24
0.0390
7.77
199.21
9.4940
1,891.30
199.20
2.4650
491.03
199.18
2.2780
453.73
199.16
2.4180
481.57
199.15
2.3950
476.96
199.14
2.4360
485.11
199.12
20.4830
4,078.57
199.11
0.1930
38.43
199.10
8.5710
1,706.49
199.06
0.0440
8.76
199.05
0.0380
7.56
199.03
9.4890
1,888.60
199.02
15.5520
3,095.16
199.01
12.1240
2,412.80
199.00
11.0730
2,203.53
198.95
0.0380
7.56
198.94
2.2040
438.46
198.93
0.0280
5.57
198.92
2.3360
464.68
198.91
7.9130
1,573.97
198.89
35.4360
7,047.87
198.88
15.5570
3,093.98
198.86
0.0320
6.36
198.85
0.0380
7.56
198.81
0.1840
36.58
198.80
0.0280
5.57
198.78
15.5570
3,092.42
198.77
0.0370
7.35
198.75
0.0380
7.55
198.72
10.9730
2,180.55
198.71
0.1660
32.99
198.69
0.0690
13.71
198.68
15.5570
3,090.86
198.65
0.0380
7.55
198.61
1.7210
341.81
198.60
0.0280
5.56
198.58
0.0340
6.75
198.56
2.3200
460.66
198.55
0.0380
7.54
198.51
2.4140
479.20
198.50
0.3720
73.84
198.49
2.0330
403.53
198.48
0.5680
112.74
198.46
11.0260
2,188.22
198.45
5.0260
997.41
198.43
0.2410
47.82
198.41
15.1380
3,003.53
198.40
0.2800
55.55
198.36
0.3520
69.82
198.35
0.0380
7.54
198.34
0.1190
23.60
198.33
5.2500
1,041.23
198.28
0.0380
7.53
198.27
11.0380
2,188.50
198.25
0.0380
7.53
198.20
0.0280
5.55
198.18
0.0390
7.73
198.17
0.0390
7.73
198.15
0.1890
37.45
198.12
0.1940
38.44
198.05
0.0380
7.53
198.04
0.2930
58.03
198.03
0.5930
117.43
198.02
0.3830
75.84
198.00
27.7150
5,487.57
197.97
0.2420
47.91
197.95
0.0850
16.83
197.93
0.0780
15.44
197.91
2.6270
519.91
197.85
0.0380
7.52
197.82
15.1830
3,003.50
197.81
0.1370
27.10
197.80
0.0280
5.54
197.77
0.0280
5.54
197.76
0.2620
51.81
197.75
0.0380
7.51
197.65
0.0380
7.51
197.63
0.0260
5.14
197.62
11.0730
2,188.25
197.60
11.1030
2,193.95
197.55
0.0270
5.33
197.52
0.0340
6.72
197.50
0.0280
5.53
197.47
0.0690
13.63
197.33
0.0290
5.72
197.32
0.0310
6.12
197.26
0.1660
32.75
197.22
0.2430
47.92
197.19
18.0720
3,563.62
197.15
0.0320
6.31
197.13
0.1950
38.44
197.12
3.7090
731.12
197.10
0.0380
7.49
197.05
0.0470
9.26
197.03
15.2450
3,003.72
197.00
25.7710
5,076.89
196.97
0.3520
69.33
196.85
12.7030
2,500.59
196.84
12.8540
2,530.18
196.82
0.1370
26.96
196.80
0.0720
14.17
196.78
0.6140
120.82
196.77
3.6790
723.92
196.76
0.5740
112.94
196.73
0.1540
30.30
196.72
2.0330
399.93
196.70
0.2290
45.04
196.69
0.5070
99.72
196.66
0.0720
14.16
196.65
0.6530
128.41
196.62
0.5070
99.69
196.57
0.5070
99.66
196.51
2.0280
398.52
196.50
0.5080
99.82
196.48
1.0160
199.62
196.47
0.0340
6.68
196.46
0.0400
7.86
196.43
0.5870
115.30
196.40
0.1380
27.10
196.39
0.2440
47.92
196.27
0.0310
6.08
196.26
0.0690
13.54
196.25
0.5080
99.70
196.17
0.0470
9.22
196.14
0.1960
38.44
196.06
0.6380
125.09
196.02
0.0260
5.10
196.00
1.1310
221.68
195.99
19.9490
3,909.80
195.96
0.2440
47.81
195.93
0.0670
13.13
195.90
0.0260
5.09
195.89
15.3330
3,003.58
195.84
0.1370
26.83
195.82
0.1660
32.51
195.79
0.1440
28.19
195.77
0.8000
156.62
195.73
0.5100
99.82
195.70
0.8630
168.89
195.67
0.0610
11.94
195.66
0.5370
105.07
195.65
15.3520
3,003.62
195.61
0.0260
5.09
195.59
0.3520
68.85
195.58
0.5100
99.75
195.57
0.5100
99.74
195.55
0.5100
99.73
195.51
0.5100
99.71
195.50
1.3040
254.93
195.49
0.5100
99.70
195.48
0.5100
99.69
195.44
0.0320
6.25
195.41
0.0340
6.64
195.36
0.2450
47.86
195.34
1.0220
199.64
195.31
0.8110
158.40
195.29
0.0470
9.18
195.25
53.5870
10,462.86
195.20
0.0290
5.66
195.18
0.1050
20.49
195.17
0.1970
38.45
195.12
0.1190
23.22
195.10
1.5840
309.04
195.08
1.7520
341.78
195.06
0.0690
13.46
195.04
0.5130
100.06
195.03
0.0260
5.07
195.00
336.5970
65,636.42
194.86
0.1370
26.70
194.80
0.7050
137.33
194.75
0.0840
16.36
194.73
0.5480
106.71
194.66
0.5120
99.67
194.62
0.0310
6.03
194.60
6.9230
1,347.22
194.58
1.0260
199.64
194.56
1.5390
299.43
194.54
0.0850
16.54
194.53
0.0440
8.56
194.50
152.2270
29,608.15
194.49
0.5130
99.77
194.45
0.5130
99.75
194.44
0.0770
14.97
194.41
0.0470
9.14
194.40
0.5790
112.56
194.39
0.0640
12.44
194.37
0.4380
85.13
194.35
0.0770
14.96
194.22
0.3520
68.37
194.20
0.1080
20.97
194.19
0.1980
38.45
194.17
0.0260
5.05
194.16
1.0000
194.16
194.11
0.6050
117.44
194.02
0.4790
92.94
194.00
456.5370
88,568.18
193.97
0.2730
52.95
193.96
0.2290
44.42
193.93
0.0390
7.56
193.90
0.1410
27.34
193.88
0.1370
26.56
193.87
3.0030
582.19
193.86
0.0690
13.38
193.85
43.1930
8,372.96
193.84
0.2620
50.79
193.80
16.1950
3,138.59
193.78
1.0000
193.78
193.77
1.0270
199.00
193.73
0.0320
6.20
193.66
0.0550
10.65
193.60
0.0290
5.61
193.58
0.0380
7.36
193.53
0.0470
9.10
193.52
0.3660
70.83
193.51
0.0340
6.58
193.50
300.1060
58,070.51
193.38
0.0640
12.38
193.33
1.8400
355.73
193.32
0.5170
99.95
193.30
1.1380
219.98
193.29
0.0340
6.57
193.26
1.0000
193.26
193.24
0.2010
38.84
193.22
0.1990
38.45
193.20
0.1380
26.66
193.19
0.5970
115.33
193.05
1.0000
193.05
193.00
397.5800
76,732.94
192.98
0.0310
5.98
192.93
0.1660
32.03
192.92
0.1030
19.87
192.91
0.6550
126.36
192.87
0.0390
7.52
192.85
0.3520
67.88
192.80
0.0290
5.59
192.77
2.0000
385.54
192.75
0.9880
190.44
192.74
0.0510
9.83
192.70
2.3810
458.82
192.68
0.0690
13.29
192.66
0.0470
9.06
192.61
1.3630
262.53
192.60
0.4940
95.14
192.57
0.0360
6.93
192.50
3.1550
607.34
192.45
27.5740
5,306.62
192.40
0.0380
7.31
192.38
0.2490
47.90
192.30
105.2340
20,236.50
192.29
0.7950
152.87
192.26
0.0440
8.46
192.25
0.2470
47.49
192.24
8.6180
1,656.72
192.23
0.0340
6.54
192.19
1.0000
192.19
192.18
0.6120
117.61
192.17
1.0000
192.17
192.14
1.3830
265.73
192.03
0.0320
6.14
192.02
0.3440
66.05
192.01
0.2490
47.81
192.00
89.9790
17,275.97
191.95
0.1370
26.30
191.91
0.2630
50.47
191.88
0.0270
5.18
191.84
0.2080
39.90
191.83
0.0290
5.56
191.81
0.0390
7.48
191.79
0.0480
9.21
191.77
2.4000
460.25
191.75
1.2550
240.65
191.69
0.2500
47.92
191.68
0.0280
5.37
191.66
0.1130
21.66
191.61
1.7840
341.83
191.60
0.1380
26.44
191.52
1.0000
191.52
191.51
1.0440
199.94
191.50
4.3400
831.11
191.49
0.0690
13.21
191.48
0.1660
31.79
191.40
0.8000
153.12
191.35
43.2210
8,270.34
191.30
0.0280
5.36
191.29
0.2010
38.45
191.23
0.0380
7.27
191.22
0.2290
43.79
191.20
0.0580
11.09
191.17
0.0340
6.50
191.10
0.5390
103.00
191.09
0.0460
8.79
191.00
36.9340
7,054.39
190.99
0.1370
26.17
190.89
0.3350
63.95
190.80
0.0350
6.68
190.77
1.7920
341.86
190.76
0.2550
48.64
190.75
0.0390
7.44
190.74
0.0570
10.87
190.70
57.7020
11,003.77
190.64
0.0400
7.63
190.62
0.0280
5.34
190.40
0.3080
58.64
190.39
0.0520
9.90
190.38
0.0280
5.33
190.34
0.2020
38.45
190.32
0.1010
19.22
190.30
0.1190
22.65
190.26
0.6180
117.58
190.24
0.0340
6.47
190.21
0.0270
5.14
190.19
1.0000
190.19
190.16
0.3520
66.94
190.11
0.0340
6.46
190.06
0.2520
47.90
190.05
0.0380
7.22
190.04
0.1660
31.55
190.03
0.1370
26.03
190.00
658.7610
125,164.59
189.97
0.0270
5.13
189.91
0.0390
7.41
189.89
1.8000
341.80
189.88
0.2520
47.85
189.87
1.0280
195.19
189.83
3.1870
604.99
189.78
0.1580
29.99
189.77
0.0300
5.69
189.74
0.0310
5.88
189.69
0.0390
7.40
189.68
0.0390
7.40
189.66
0.0270
5.12
189.61
0.0280
5.31
189.60
0.0850
16.12
189.50
0.2630
49.84
189.47
0.0400
7.58
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.35
0.5000
94.68
189.27
0.8080
152.93
189.25
0.1670
31.60
189.15
0.0690
13.05
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
23.2780
4,399.54
188.97
1.0000
188.97
188.94
0.0400
7.56
188.92
0.5000
94.46
188.91
0.5290
99.93
188.88
0.0380
7.18
188.87
0.0270
5.10
188.83
0.3520
66.47
188.82
0.0350
6.61
188.80
0.1280
24.17
188.74
0.8770
165.52
188.73
0.0640
12.08
188.70
0.1190
22.46
188.66
0.0300
5.66
188.64
1.5590
294.09
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.58
53.0270
9,999.83
188.50
1.6400
309.14
188.48
0.2290
43.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.42
0.0400
7.54
188.37
0.6240
117.54
188.36
0.0270
5.09
188.33
0.1130
21.28
188.32
0.5520
103.95
188.20
2.4430
459.77
188.15
0.0310
5.83
188.14
0.1370
25.78
188.13
0.2540
47.79
188.10
0.5400
101.57
188.09
0.2540
47.77
188.06
0.0280
5.27
188.00
81.7670
15,372.20
187.90
0.4780
89.82
187.89
0.0400
7.52
187.80
0.3000
56.34
187.77
1.0000
187.77
187.70
0.2380
44.67
187.60
0.2000
37.52
187.57
0.0390
7.32
187.55
0.0300
5.63
187.53
0.5320
99.77
187.51
0.3520
66.00
187.50
1.7650
330.94
187.40
0.2000
37.48
187.38
0.1090
20.42
187.37
5.3370
999.99
187.36
0.0400
7.49
187.30
0.2000
37.46
187.20
0.2000
37.44
187.19
0.1370
25.65
187.15
0.1660
31.07
187.10
0.2000
37.42
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
24.4960
4,580.75
186.94
0.0340
6.36
186.90
0.0320
5.98
186.84
0.0400
7.47
186.78
0.0480
8.97
186.72
0.0710
13.26
186.66
0.0720
13.44
186.64
12.0620
2,251.25
186.56
0.2370
44.21
186.55
0.0470
8.77
186.53
0.0380
7.09
186.51
2.1290
397.08
186.50
0.2000
37.30
186.49
0.6300
117.49
186.46
0.0290
5.41
186.45
0.3190
59.48
186.44
0.0300
5.59
Recent Trades
Price
Size
Time
200.6500
0.0550
14:00:02
200.6900
0.0150
14:00:02
200.6400
1.0320
14:00:02
200.6400
0.1000
14:00:02
200.6300
0.1000
14:00:02
200.6300
0.1000
14:00:02
200.6300
0.1000
14:00:02
200.6300
0.1000
14:00:02
200.6300
0.1000
14:00:02
200.5900
0.1000
14:00:02
200.5900
0.2000
14:00:02
200.5900
0.2000
14:00:02
200.6200
0.1000
14:00:02
200.6200
0.1000
14:00:02
200.6500
0.1000
14:00:03
200.6500
0.1000
14:00:03
200.6300
0.0370
14:00:05
200.6600
0.1350
14:00:05
200.6700
0.0280
14:00:05
200.6700
0.2000
14:00:05
200.6700
0.1000
14:00:05
200.6700
0.1000
14:00:05
200.6700
0.0210
14:00:05
200.6700
0.0380
14:00:05
200.6800
0.1410
14:00:05
200.6900
0.1000
14:00:05
200.6900
0.0850
14:00:05
200.6900
0.0150
14:00:05
200.6900
0.1000
14:00:05
200.6900
0.0380
14:00:05
200.7000
0.0080
14:00:05
200.7000
0.0540
14:00:05
200.7000
0.1000
14:00:05
200.7100
0.0380
14:00:05
200.7100
0.0620
14:00:05
200.6900
0.1000
14:00:05
200.7300
0.0550
14:00:15
200.7500
0.0280
14:00:30
200.7700
0.0380
14:00:30
200.7900
0.0380
14:00:30
200.7900
0.0960
14:00:30
200.7900
0.2000
14:00:30
200.7900
0.2000
14:00:30
200.7900
0.2000
14:00:30
200.7900
0.1000
14:00:30
200.7900
0.2000
14:00:30
200.7900
0.1000
14:00:30
200.7700
0.0400
14:00:32
200.7700
0.0720
14:00:32
200.7700
0.0500
14:00:32
200.7700
0.1720
14:00:32
200.7600
0.1000
14:00:32
200.7500
1.2030
14:00:32
200.7500
0.1000
14:00:32
200.7500
0.1000
14:00:32
200.7700
0.5460
14:00:32
200.7600
0.2000
14:00:32
200.7600
0.2000
14:00:32
200.7500
0.0780
14:00:32
200.8000
0.0380
14:00:34
200.8000
0.0280
14:00:34
200.7700
0.2000
14:00:42
200.7600
0.0180
14:00:42
200.7700
0.1000
14:00:42
200.7200
0.1000
14:00:43
200.7200
0.1000
14:00:43
200.7200
0.1000
14:00:43
200.7200
0.1000
14:00:43
200.7200
0.4980
14:00:43
200.7200
0.1000
14:00:43
200.7200
0.4980
14:00:43
200.7200
0.4980
14:00:43
200.7200
0.4980
14:00:43
200.7200
0.1000
14:00:43
200.7200
0.1000
14:00:43
200.7100
0.4980
14:00:43
200.7100
0.4980
14:00:43
200.7100
0.4980
14:00:43
200.7100
0.4980
14:00:43
200.7000
0.0380
14:00:43
200.7000
0.0280
14:00:43
200.6800
0.0380
14:00:43
200.6600
0.0380
14:00:43
200.6500
0.0280
14:00:43
200.6000
0.0280
14:00:47
200.6000
0.1960
14:00:47
200.5500
0.0280
14:01:01
200.5200
0.0380
14:01:01
200.5000
0.0280
14:01:03
200.4800
0.0380
14:01:03
200.4500
0.0380
14:01:03
200.4500
0.0280
14:01:03
200.4400
0.0380
14:01:03
200.5000
0.2000
14:01:16
200.5000
0.0230
14:01:16
200.5400
0.0370
14:01:17
200.4000
0.0280
14:01:19
200.3000
0.0390
14:01:21
200.3000
0.0280
14:01:21
200.3000
0.0380
14:01:21