English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,848.66
Open
76850.61000000
Low
75736.38000000
High
78063.30000000
Vol
13,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,984.58
0.0001
6.00
74,984.27
0.0336
2,520.97
74,983.98
0.1306
9,794.41
74,983.60
0.0001
5.25
74,982.50
0.0003
23.99
74,981.19
0.0001
6.00
74,980.40
0.0131
983.74
74,980.00
0.0005
37.49
74,978.36
0.0001
5.25
74,976.87
0.0003
20.24
74,976.74
0.0016
116.21
74,976.09
1.4157
106,146.65
74,976.02
0.0010
74.98
74,975.79
3.0000
224,927.37
74,975.78
1.3190
98,891.55
74,975.68
0.0209
1,569.24
74,975.44
0.0001
5.25
74,975.00
0.0001
10.50
74,974.74
0.0001
6.00
74,973.11
0.0001
5.25
74,972.54
0.4041
30,292.65
74,972.53
0.1207
9,046.94
74,972.52
0.0013
99.71
74,970.08
1.3355
100,123.29
74,970.07
0.4087
30,639.52
74,970.00
0.0006
44.23
74,969.76
0.0001
5.25
74,969.66
0.0789
5,913.61
74,969.23
0.0003
20.24
74,968.21
0.0134
1,007.57
74,966.97
0.0328
2,456.67
74,965.61
0.0044
329.10
74,965.24
0.0001
5.25
74,965.22
0.0151
1,133.47
74,965.11
0.0011
80.21
74,964.09
0.0001
8.25
74,963.37
1.4157
106,128.64
74,963.36
0.4283
32,104.56
74,961.61
0.0003
20.24
74,960.76
0.0001
6.00
74,960.00
0.0001
6.00
74,959.07
0.4041
30,287.21
74,959.06
0.1207
9,044.56
74,959.05
0.0013
99.70
74,957.37
0.0001
5.25
74,955.81
0.0328
2,456.30
74,955.72
0.0001
5.25
74,955.46
0.0027
202.38
74,955.27
0.0001
8.25
74,955.00
0.0001
6.75
74,954.79
0.0001
5.25
74,954.74
0.0001
5.25
74,954.09
0.0003
20.24
74,953.69
0.1818
13,625.08
74,953.68
0.0651
4,875.74
74,951.24
0.0003
24.73
74,950.65
1.4157
106,110.63
74,950.00
0.0046
343.27
74,949.80
0.4240
31,777.22
74,947.36
0.0001
5.25
74,946.87
0.0001
5.25
74,946.78
0.0001
6.00
74,946.42
0.0108
807.17
74,946.34
0.0003
20.24
74,946.05
0.0010
74.95
74,945.60
0.4041
30,281.77
74,945.59
0.1206
9,039.19
74,944.82
0.0005
37.47
74,944.37
0.0012
92.18
74,943.28
0.0131
983.26
74,943.09
0.0328
2,455.89
74,942.53
0.0459
3,436.86
74,941.93
0.0001
8.24
74,941.63
0.0001
5.25
74,941.12
0.0459
3,439.80
74,940.75
0.4409
33,040.63
74,940.00
0.0001
6.74
74,939.82
0.0001
5.25
74,938.63
0.1518
11,374.19
74,938.26
0.0003
20.23
74,937.93
1.4157
106,092.63
74,937.42
0.0001
5.25
74,935.66
0.4227
31,675.30
74,934.64
0.0001
5.25
74,934.47
0.0001
8.24
74,932.85
2.5915
194,190.73
74,932.80
0.0001
5.99
74,932.41
0.4041
30,276.44
74,932.40
0.8789
65,858.84
74,931.14
0.0001
5.25
74,930.55
0.0003
20.23
74,930.41
0.0328
2,455.47
74,928.48
2.5856
193,737.33
74,928.47
0.7817
58,569.34
74,927.01
0.0001
8.24
74,926.81
0.0001
8.24
74,925.89
0.0001
5.24
74,925.00
0.0010
74.18
74,924.85
0.0001
5.24
74,924.43
2.0000
149,848.86
74,923.83
0.4041
30,272.97
74,923.82
0.7024
52,624.24
74,923.30
1.1345
84,999.73
74,923.00
0.0003
20.23
74,922.98
4.5729
342,616.79
74,922.97
1.3651
102,277.35
74,921.75
0.0209
1,568.11
74,921.39
0.4000
29,968.56
74,919.68
0.0001
5.24
74,919.55
0.0001
8.24
74,918.82
0.0001
5.99
74,918.02
0.0001
5.24
74,917.76
0.0230
1,723.11
74,917.71
0.0001
5.24
74,917.50
0.0001
6.74
74,915.75
1.4157
106,061.22
74,915.48
0.0003
20.23
74,915.40
0.0001
5.24
74,915.04
2.9731
222,732.15
74,914.98
0.0001
5.24
74,914.38
0.0328
2,454.94
74,912.52
0.0748
5,603.46
74,912.48
1.2759
95,583.83
74,912.09
0.0001
8.24
74,912.00
0.0089
662.97
74,911.47
0.0001
5.24
74,911.29
0.1346
10,084.56
74,910.80
0.4041
30,267.71
74,910.16
0.0001
5.24
74,910.00
0.0001
6.74
74,909.88
0.0001
5.24
74,909.81
0.0010
74.91
74,909.18
0.8000
59,927.34
74,908.98
0.0336
2,518.44
74,908.95
2.9731
222,714.05
74,908.94
1.4310
107,190.95
74,907.76
0.0003
20.23
74,907.55
0.0044
329.59
74,907.36
0.0001
5.99
74,906.36
0.0001
5.99
74,906.16
0.0131
982.77
74,905.18
0.0172
1,286.12
74,905.16
0.0500
3,741.51
74,905.15
0.0254
1,901.84
74,904.99
0.0002
14.98
74,904.96
0.0001
5.24
74,904.91
0.0001
5.24
74,904.84
0.0001
5.99
74,904.72
0.0001
5.24
74,904.63
0.0001
8.24
74,904.01
0.0080
599.23
74,903.94
0.0001
5.24
74,903.74
0.0336
2,518.26
74,903.58
0.0070
524.33
74,903.08
0.0070
524.32
74,903.06
0.0941
7,050.63
74,903.02
1.4157
106,043.20
74,902.50
0.0001
6.74
74,902.49
0.0054
401.48
74,902.29
0.0001
5.24
74,902.21
0.4411
33,040.11
74,902.01
0.0080
599.22
74,901.84
0.4041
30,264.09
74,901.49
0.6992
52,371.87
74,900.71
2.9731
222,689.55
74,900.70
0.8875
66,472.87
74,900.26
0.0115
858.36
74,900.01
0.0240
1,797.60
74,900.00
0.0002
12.73
74,899.89
0.0003
20.22
74,899.67
0.0001
5.24
74,899.40
0.0001
5.24
74,898.01
0.0240
1,797.55
74,897.97
0.0115
859.83
74,897.96
0.0033
249.41
74,897.26
0.0011
83.14
74,897.23
0.0001
9.74
74,897.17
0.0001
8.24
74,897.05
0.0001
5.24
74,896.91
4.8089
360,173.25
74,896.50
0.0134
1,002.86
74,896.01
0.0240
1,797.50
74,895.99
1.6513
123,672.00
74,895.87
0.0070
524.27
74,895.13
0.0070
524.27
74,895.00
0.0001
6.74
74,894.91
0.0001
5.24
74,894.58
0.0150
1,123.42
74,894.43
0.0001
5.24
74,894.38
1.0654
79,794.72
74,894.01
0.0240
1,797.46
74,892.40
0.0134
999.81
74,892.01
0.0240
1,797.41
74,891.98
0.0328
2,454.21
74,891.96
0.0003
20.22
74,891.88
0.0070
524.24
74,891.81
0.0001
5.24
74,890.86
0.0001
5.99
74,890.54
0.4412
33,040.21
74,890.30
1.4157
106,025.19
74,890.28
2.6753
200,350.22
74,890.27
1.5458
115,766.88
74,890.01
0.0240
1,797.36
74,889.71
0.0001
8.24
74,889.53
0.0001
8.24
74,889.35
0.0023
174.49
74,889.27
1.1265
84,363.51
74,889.19
0.0001
5.24
74,889.12
0.4412
33,040.33
74,888.37
0.4041
30,258.65
74,888.01
0.0240
1,797.31
74,887.75
0.8566
64,151.09
74,887.50
0.0001
6.74
74,887.02
0.3610
27,032.72
74,886.36
0.0134
999.73
74,886.01
0.0240
1,797.26
74,885.50
0.0688
5,152.87
74,885.41
0.0001
5.24
74,884.85
0.0070
524.19
74,884.36
0.0070
524.19
74,884.22
4.8089
360,112.22
74,884.21
1.5639
117,111.42
74,884.01
0.0240
1,797.22
74,883.94
0.0001
5.24
74,883.65
0.0003
20.22
74,882.41
0.1151
8,618.97
74,882.40
0.0002
14.98
74,882.25
0.0001
8.24
74,882.01
0.0240
1,797.17
74,882.00
0.0033
249.36
74,881.54
0.0001
5.99
74,881.25
0.0070
521.92
74,881.08
1.5000
112,321.62
74,880.83
0.4041
30,255.60
74,880.01
0.0240
1,797.12
74,880.00
0.0004
27.71
74,879.94
0.0001
5.24
74,879.70
0.0001
5.24
74,879.37
1.2800
95,842.60
74,879.11
0.9084
68,017.19
74,878.89
0.0001
5.24
74,878.70
0.0001
5.24
74,878.01
0.0240
1,797.07
74,877.16
0.0043
324.97
74,877.15
0.0070
524.14
74,877.12
2.6753
200,315.02
74,877.11
0.0043
324.97
74,876.88
0.0001
5.99
74,876.82
0.4413
33,040.15
74,876.41
0.0070
524.13
74,876.39
1.0661
79,825.72
74,876.22
0.0328
2,453.69
74,876.16
0.0003
20.22
74,876.08
0.0001
5.24
74,876.01
0.0240
1,797.02
74,875.65
0.0134
999.59
74,875.00
0.0001
10.48
74,874.79
0.0001
8.24
74,874.01
0.0240
1,796.98
74,873.16
0.0070
524.11
74,872.95
0.1337
10,008.27
74,872.89
2.7953
209,288.45
74,872.50
0.0001
6.74
74,872.39
0.0300
2,246.17
74,872.38
0.0001
5.24
74,872.32
0.4041
30,252.16
74,872.26
0.2229
16,686.78
74,872.22
0.0001
5.99
74,872.20
1.0000
74,872.20
74,872.08
0.0010
74.87
74,872.01
0.0240
1,796.93
74,871.65
0.0043
322.70
74,871.59
0.0800
5,989.73
74,871.38
1.1480
85,950.10
74,871.37
1.4413
107,912.85
74,870.84
0.0001
5.24
74,870.65
0.0062
461.95
74,870.01
0.0240
1,796.88
74,869.96
0.3611
27,032.55
74,869.91
0.8736
65,402.61
74,869.68
0.6930
51,883.19
74,869.48
0.6892
51,599.30
74,869.46
0.0328
2,453.47
74,869.18
0.0400
2,994.77
74,869.15
0.0001
5.99
74,869.04
0.0131
982.28
74,868.95
0.0134
999.50
74,868.74
0.0009
70.38
74,868.50
0.0003
20.21
74,868.22
0.0001
5.24
74,868.01
0.0240
1,796.83
74,868.00
0.6559
49,103.68
74,867.60
0.0001
10.48
74,867.56
0.0001
5.99
74,867.33
0.0001
8.24
74,866.33
0.0006
44.17
74,866.01
0.0240
1,796.78
74,865.81
2.4643
184,489.57
74,865.60
0.0001
5.24
74,865.40
0.0001
5.99
74,865.00
0.0001
6.74
74,864.98
0.4695
35,148.36
74,864.97
0.0001
5.24
74,864.20
0.9215
68,983.62
74,864.19
0.4041
30,248.88
74,864.14
0.0200
1,497.28
74,864.01
0.0240
1,796.74
74,863.80
0.0001
10.48
74,863.62
0.0019
143.74
74,862.98
0.0001
5.24
74,862.90
0.0001
5.99
74,862.89
0.3345
25,040.89
74,862.73
0.0022
160.95
74,862.55
0.0134
999.42
74,862.50
0.2229
16,686.85
74,862.01
0.0240
1,796.69
74,861.66
0.0001
5.99
74,861.50
0.0200
1,500.22
74,861.46
3.6122
270,417.56
74,861.45
1.0914
81,702.29
74,861.38
0.0009
70.37
74,860.59
0.0001
8.98
74,860.36
0.0001
5.24
74,860.19
0.5000
37,430.10
74,860.01
0.0240
1,796.64
74,860.00
0.0001
10.48
74,859.87
0.0001
8.23
74,859.48
0.0069
519.52
74,859.47
0.3345
25,039.74
74,858.65
0.1000
7,485.87
74,858.50
0.0003
20.21
74,858.24
0.0001
5.99
74,858.02
2.4643
184,470.37
74,858.01
0.0240
1,796.59
74,857.92
0.0001
5.99
74,857.74
0.0001
5.24
74,857.50
0.0001
6.74
74,856.41
0.9246
69,210.74
74,856.20
0.0001
10.48
74,856.16
0.4041
30,245.63
74,856.01
0.0240
1,796.54
74,856.00
0.3345
25,038.58
74,855.12
0.0001
5.24
74,855.02
0.0070
523.99
74,854.73
0.0070
523.98
74,854.63
0.0070
523.98
74,854.55
1.1505
86,120.16
74,854.34
0.0070
523.98
74,854.24
2.4161
180,852.34
74,854.18
0.0001
5.99
74,854.01
0.0240
1,796.50
74,853.77
0.0009
70.36
74,853.58
0.0060
446.13
74,853.29
1.2212
91,413.83
74,853.12
0.0070
523.97
74,852.50
0.0001
5.24
74,852.41
0.0001
8.23
74,852.40
0.0001
10.48
74,852.25
0.0001
8.23
74,852.20
0.0040
299.41
74,852.01
0.0240
1,796.45
74,851.58
0.0328
2,452.89
74,851.05
0.0009
70.36
74,850.96
0.0003
20.21
74,850.44
0.0001
5.99
74,850.32
0.0040
299.40
74,850.01
0.0240
1,796.40
74,850.00
0.0003
19.46
74,849.88
0.0001
5.24
74,849.43
0.0001
5.24
74,849.19
0.0003
19.46
74,848.92
0.0001
5.99
74,848.78
0.0178
1,334.55
74,848.60
0.0001
10.48
74,848.44
0.0040
299.39
74,848.37
0.7580
56,736.56
74,848.08
0.0021
160.17
74,848.03
0.0010
74.85
74,848.01
2.4883
186,242.06
74,848.00
0.4041
30,242.33
74,847.91
0.1338
10,011.66
74,847.85
0.0021
160.17
74,847.68
0.0003
19.46
74,847.50
0.3345
25,035.74
74,847.38
0.0001
10.48
74,847.26
0.0001
5.24
74,846.86
0.0019
139.96
74,846.80
1.1505
86,111.24
74,846.79
1.2189
91,230.00
74,846.77
0.0021
160.17
74,846.70
0.0001
5.99
74,846.59
0.0001
5.24
74,846.56
0.0040
299.39
74,846.17
0.0003
19.46
74,846.09
0.0059
439.35
74,846.01
0.0240
1,796.30
74,845.82
0.0001
9.73
74,845.76
0.0001
10.48
74,845.44
0.0040
299.38
74,845.31
0.3612
27,032.63
74,845.15
0.0064
477.51
74,844.95
0.0001
8.23
74,844.80
0.0001
10.48
74,844.66
0.0003
19.46
74,844.64
0.0001
5.24
74,844.50
0.0001
10.48
74,844.26
0.0001
5.99
74,844.03
2.4161
180,827.67
74,844.02
0.0016
119.75
74,844.01
0.0240
1,796.26
74,843.89
0.0001
10.48
74,843.77
0.0001
5.99
74,843.37
0.0003
20.21
74,843.23
0.0159
1,187.01
74,843.15
0.0003
19.46
74,843.12
0.8578
64,199.68
74,842.90
0.0001
5.24
74,842.88
0.0001
10.48
74,842.80
0.0040
299.37
74,842.50
0.0001
6.74
74,842.38
0.0010
74.84
74,842.29
0.0060
451.30
74,842.25
0.3612
27,033.02
74,842.08
0.0009
70.35
74,842.02
0.0001
5.24
74,842.01
0.0240
1,796.21
74,841.96
0.0005
35.18
74,841.65
0.0005
35.18
74,841.64
0.0003
19.46
74,841.63
0.0021
160.16
74,841.62
0.0065
487.97
74,841.18
0.3612
27,032.63
74,841.00
0.0001
10.48
74,840.92
0.0040
299.36
74,840.85
0.0021
160.16
74,840.81
0.0001
10.48
74,840.19
0.0015
114.51
74,840.13
0.0003
19.46
74,840.01
0.0240
1,796.16
74,839.91
0.0001
5.24
74,839.67
2.5013
187,199.46
74,839.66
1.1593
86,760.12
74,839.65
0.4041
30,238.96
74,839.60
0.0001
5.99
74,839.42
0.0063
473.73
74,839.40
0.0001
5.24
74,839.39
0.0067
499.93
74,839.21
0.0001
5.99
74,839.04
0.0040
299.36
74,838.94
0.0001
10.48
74,838.62
0.0003
19.46
74,838.35
0.0061
455.02
74,838.03
0.0401
2,999.51
74,838.01
0.0240
1,796.11
74,838.00
0.0003
25.44
74,837.77
0.0001
5.24
74,837.75
0.3345
25,030.23
74,837.62
0.0136
1,019.29
74,837.49
1.2282
91,918.40
74,837.39
0.0017
127.97
74,837.24
0.0027
199.82
74,837.22
0.3342
25,012.84
74,837.21
0.0067
499.91
74,837.20
0.0001
10.48
74,837.16
0.0040
299.35
74,837.14
0.0400
2,993.49
74,837.11
0.0003
19.46
74,837.03
0.0064
481.95
74,837.00
0.0239
1,788.60
74,836.92
0.0001
5.24
74,836.84
0.0167
1,249.78
74,836.78
0.0001
5.24
74,836.73
0.0001
10.48
74,836.42
0.0136
1,019.27
74,836.01
0.0240
1,796.06
74,836.00
0.0239
1,788.58
74,835.82
0.0170
1,269.96
74,835.60
0.0003
19.46
74,835.47
0.0001
6.74
74,835.28
0.0040
299.34
74,835.22
0.0114
849.38
74,834.87
0.3345
25,030.77
74,834.86
0.2608
19,513.19
74,834.34
0.0160
1,195.10
74,834.16
0.0001
5.24
74,834.02
0.0068
509.62
74,834.01
0.0240
1,796.02
74,834.00
0.0239
1,788.53
74,833.40
0.0001
10.48
74,833.20
0.1327
9,928.12
74,833.00
0.0239
1,788.51
74,832.60
0.0050
374.16
74,832.19
0.0703
5,256.96
74,832.18
0.0002
11.97
74,832.01
0.0240
1,795.97
74,832.00
0.0002
11.97
74,831.89
0.3345
25,030.52
74,831.88
0.1765
13,204.83
74,831.74
0.0007
52.38
74,831.73
5.6342
421,619.93
76,848.66
74,831.72
1.3633
102,018.83
74,831.71
0.0006
41.91
74,831.36
0.0002
11.97
74,831.35
0.4362
32,637.69
74,830.52
0.0154
1,150.15
74,830.22
0.0001
5.24
74,830.00
0.0160
1,197.28
74,829.78
0.0002
11.97
74,829.77
0.3345
25,030.56
74,829.60
0.0001
5.24
74,829.55
0.0001
6.73
74,829.48
0.0001
5.24
74,829.32
0.0185
1,380.60
74,828.86
0.0002
11.97
74,828.85
0.6505
48,678.41
74,828.84
0.0066
493.87
74,828.12
0.0185
1,380.58
74,828.00
0.0160
1,197.25
74,827.76
0.0040
299.31
74,827.54
0.0401
2,999.09
74,827.50
0.0001
6.73
74,827.12
0.0067
499.85
74,827.10
0.0009
70.34
74,827.05
0.0001
10.48
74,826.48
0.0261
1,951.47
74,826.46
0.0002
11.97
74,826.45
0.3352
25,079.58
74,826.44
0.0655
4,904.12
74,826.40
0.0167
1,249.60
74,826.32
0.0064
481.88
74,826.00
0.0240
1,795.82
74,825.88
0.0040
299.30
74,825.80
0.0001
10.48
74,825.62
0.0001
5.99
74,825.58
0.0069
517.79
74,825.46
0.0003
25.44
74,825.19
0.0008
56.87
74,825.18
0.0001
10.48
74,825.03
0.0003
19.45
74,824.67
0.0001
5.99
74,824.66
0.1855
13,881.47
74,824.58
0.3613
27,032.62
74,824.24
0.0001
5.99
74,824.17
0.0001
10.48
74,824.12
0.0068
507.31
74,824.08
0.0064
477.38
74,824.00
0.0280
2,095.07
74,823.72
0.0009
67.34
74,823.70
0.0001
5.24
74,823.52
0.0003
19.45
74,823.01
0.0027
199.78
74,822.79
0.2009
15,032.65
74,822.44
0.0167
1,249.53
74,822.30
0.2800
20,952.49
74,822.22
0.0040
299.29
74,822.17
0.0019
142.16
74,822.16
0.0001
8.23
74,822.01
0.0003
19.45
74,822.00
0.0306
2,289.55
74,821.95
0.0001
5.24
74,821.77
0.0001
10.48
74,821.43
0.0012
88.29
74,821.31
0.0067
499.81
74,821.30
0.0059
442.19
74,821.21
0.0016
116.72
74,821.08
0.0001
5.24
74,821.00
0.0003
20.20
74,820.96
0.0001
5.99
74,820.60
0.0067
499.80
74,820.59
0.0001
5.24
74,820.50
0.0003
19.45
74,820.48
0.0053
398.04
74,820.06
0.0001
5.24
74,820.00
0.0375
2,802.01
74,819.90
0.0001
10.47
74,819.80
0.0200
1,499.39
74,819.60
0.1640
12,269.67
74,819.49
0.0001
5.24
74,819.43
0.2550
19,078.95
74,819.35
0.3613
27,032.98
74,819.29
0.0001
8.98
74,819.26
0.0060
451.91
74,819.12
0.0200
1,496.38
74,818.99
0.0003
19.45
74,818.98
0.0001
9.73
74,818.96
0.0001
5.24
74,818.94
0.0300
2,244.57
74,818.72
0.0001
5.24
74,818.50
0.0027
200.51
74,818.46
0.0001
5.24
74,818.39
0.0015
115.22
74,818.38
0.4074
30,482.50
74,818.37
0.8102
60,620.09
74,818.36
2.5108
187,852.44
74,818.34
0.0400
2,992.73
74,818.20
0.0001
10.47
74,818.14
0.0800
5,985.45
74,818.03
0.0001
10.47
74,818.01
0.0067
499.78
74,818.00
0.0240
1,795.63
74,817.52
0.0001
9.73
74,817.48
0.1003
7,501.20
74,816.77
0.0009
70.33
74,816.75
0.0318
2,379.92
74,816.72
0.0328
2,451.74
74,816.51
0.0105
785.57
74,816.48
0.0040
299.27
74,816.30
0.0001
5.99
74,816.00
0.0240
1,795.58
74,815.97
0.0003
24.69
74,815.84
0.0001
5.24
74,815.51
0.3613
27,033.09
74,815.48
0.0001
9.73
74,815.33
0.0147
1,099.79
74,815.08
0.0098
733.19
74,814.95
0.0140
1,047.41
74,814.79
0.9297
69,556.81
74,814.78
0.0003
22.44
74,814.70
0.0001
8.23
74,814.60
0.0040
299.26
74,814.54
0.0119
890.29
74,814.49
0.0006
44.89
74,814.46
0.0003
19.45
74,814.40
0.0001
10.47
74,814.21
0.0016
118.21
74,814.14
1.2366
92,514.42
74,814.00
0.0240
1,795.54
74,813.82
0.0001
5.99
74,813.49
0.3345
25,024.36
74,813.48
0.1338
10,012.29
74,813.23
0.4589
34,332.54
74,813.22
0.0001
5.24
74,813.20
0.0003
20.20
74,813.15
0.0059
437.66
74,813.14
0.0001
5.24
74,813.01
0.0001
5.99
74,812.95
0.0003
19.45
74,812.72
0.0040
299.25
74,812.50
0.0001
6.73
74,812.03
0.4041
30,227.80
74,812.00
0.0240
1,795.49
74,811.77
0.0001
7.48
74,811.64
0.0001
5.98
74,811.53
0.6993
52,313.46
74,811.44
0.0003
19.45
74,811.41
0.0151
1,128.16
74,810.61
0.0001
5.24
74,810.60
0.0001
10.47
74,810.00
0.0240
1,795.44
74,809.27
0.0001
5.98
74,808.97
0.1852
13,850.88
74,808.96
0.0040
299.24
74,808.57
0.2255
16,870.83
74,808.55
0.0005
36.66
74,808.44
0.0019
143.63
74,808.14
0.0009
70.32
74,808.07
0.6898
51,599.61
74,808.00
0.0641
4,795.19
74,807.99
0.0001
5.24
74,807.57
0.0001
5.24
74,807.48
0.1920
14,366.03
74,807.24
0.0001
8.23
74,807.23
1.5885
118,832.78
74,807.22
3.8987
291,647.17
74,807.14
0.0004
26.18
74,806.98
0.0001
5.98
74,806.80
0.0001
10.47
74,806.70
0.0021
160.09
74,806.64
0.2231
16,687.12
74,806.01
0.3345
25,023.36
74,806.00
0.0240
1,795.34
74,805.53
0.0001
5.98
74,805.48
0.0021
160.08
74,805.37
0.0001
5.24
74,805.28
0.0003
20.20
74,805.09
0.0001
5.24
74,805.00
0.0001
6.73
74,804.29
0.0134
999.39
74,804.00
0.0240
1,795.30
74,803.68
0.0001
5.24
74,803.52
0.4041
30,224.36
74,803.50
1.4516
108,581.02
74,803.47
0.0027
200.47
74,803.00
0.0001
10.47
74,802.79
0.1827
13,669.46
74,802.78
0.0504
3,772.30
74,802.75
0.0001
5.24
74,802.53
0.0473
3,537.41
74,802.32
0.0001
5.98
74,802.27
0.0009
70.31
74,802.11
0.0328
2,451.27
74,802.00
0.0240
1,795.25
74,801.79
0.0001
5.98
74,801.53
0.3614
27,032.52
74,801.33
0.0010
74.80
74,800.13
0.0001
5.24
74,800.01
2.5969
194,244.41
74,800.00
1.0241
76,601.93
74,799.78
0.0001
8.23
74,799.62
0.0115
857.20
74,799.24
0.3871
28,956.28
74,799.22
0.0018
135.39
74,799.20
0.0001
10.47
74,799.11
0.0069
519.11
74,799.05
0.0504
3,772.12
74,798.76
0.0001
9.72
74,798.05
0.0001
5.98
74,798.01
0.0134
999.30
74,798.00
0.0240
1,795.15
74,797.99
0.0504
3,772.06
74,797.87
0.6781
50,723.43
74,797.77
0.0105
785.38
74,797.66
0.0001
5.98
74,797.52
0.0001
5.24
74,797.50
0.0001
6.73
74,797.13
0.0003
20.20
74,797.10
0.1339
10,011.59
74,796.20
0.0140
1,047.15
74,796.00
0.0240
1,795.10
74,795.84
0.5586
41,781.70
74,795.83
0.4041
30,221.26
74,795.82
1.2366
92,491.76
74,795.40
0.0001
10.47
74,794.90
0.0001
5.24
74,794.80
0.0131
981.31
74,794.49
0.0021
156.32
74,794.30
0.0001
5.98
74,794.00
0.0240
1,795.06
74,793.91
0.0119
890.05
74,793.78
0.0009
70.31
74,793.46
0.0002
14.96
74,793.00
0.0001
5.98
74,792.85
0.8745
65,402.61
74,792.32
0.0001
8.23
74,792.28
0.0001
5.24
74,792.00
0.0240
1,795.01
74,791.60
0.0001
5.24
74,791.26
0.0328
2,450.91
74,790.39
0.0779
5,826.92
74,790.38
0.0134
999.95
74,790.12
0.0001
5.24
74,790.00
0.0241
1,801.69
74,789.95
0.2231
16,687.13
74,789.66
0.0001
5.24
74,789.58
0.0003
20.19
74,788.74
2.5498
190,699.32
74,788.73
4.8106
359,781.66
74,788.71
1.2366
92,482.97
74,788.34
0.0001
5.98
74,788.30
1.0669
79,794.63
74,788.00
0.0256
1,913.08
74,787.38
0.0011
83.76
74,787.04
0.0001
5.24
74,786.91
0.1337
9,997.51
74,786.62
0.4041
30,217.53
74,786.36
0.0098
732.91
74,786.11
0.4670
34,925.86
74,786.00
0.0240
1,794.86
74,785.68
0.3615
27,032.78
74,785.15
0.0009
70.30
74,784.86
0.0001
8.23
74,784.43
0.0001
5.23
74,784.02
0.1405
10,504.16
74,784.00
0.0240
1,794.82
74,783.68
0.0001
5.98
74,783.56
0.0003
18.70
74,783.13
0.0003
24.68
74,782.50
0.0001
6.73
74,782.07
0.0003
20.19
74,782.00
0.0240
1,794.77
74,781.81
0.0001
5.23
74,781.71
0.7009
52,411.51
74,781.70
0.7204
53,871.99
74,781.69
1.2366
92,474.29
74,781.64
1.3333
99,704.86
74,781.34
0.0011
83.76
74,781.15
0.0043
320.06
74,781.12
0.4481
33,510.92
74,780.34
0.0328
2,450.55
74,780.16
0.0009
70.29
74,780.00
0.0240
1,794.72
74,779.42
0.1346
10,066.81
74,779.25
0.0043
320.80
74,779.21
0.0019
141.33
74,779.19
0.0001
5.23
74,779.02
0.0001
5.98
74,778.92
0.0115
858.46
74,778.74
0.0134
999.79
74,778.68
0.0126
942.21
74,778.31
1.1367
84,999.76
74,778.07
0.0001
6.73
74,778.00
0.0240
1,794.67
74,777.44
0.4041
30,213.82
74,777.40
0.0001
8.23
74,777.28
0.0001
8.23
74,777.26
0.0013
99.45
74,776.93
0.0147
1,099.22
74,776.76
2.5527
190,885.63
74,776.58
0.0001
5.23
74,776.51
0.0018
136.84
74,776.18
0.0105
785.15
74,776.16
0.0027
201.90
74,776.01
0.0043
321.54
74,776.00
0.0240
1,794.62
74,775.45
0.0001
5.98
74,775.15
0.0001
5.23
74,775.09
0.0001
8.23
74,775.00
0.0002
13.46
74,774.97
0.0011
82.25
74,774.75
0.0010
74.77
74,774.58
0.0003
20.19
74,774.26
0.0140
1,046.84
74,774.00
0.0240
1,794.58
74,773.96
0.0001
5.23
74,773.62
0.0001
5.98
74,773.54
0.4419
33,040.18
74,773.20
0.0001
6.73
74,772.98
0.0126
942.14
74,772.80
0.0001
6.73
74,772.72
0.0010
76.27
74,772.68
0.2252
16,835.82
74,772.66
1.2474
93,272.16
74,772.53
0.0009
70.29
74,772.11
0.0134
999.70
74,772.00
0.0240
1,794.53
74,771.34
0.0001
5.23
74,770.08
0.0001
6.73
74,770.01
0.0033
245.99
74,770.00
0.0250
1,867.75
74,769.94
0.0001
8.22
74,769.25
0.0001
8.97
74,768.72
0.0001
5.23
74,768.69
0.0038
282.63
74,768.30
2.5527
190,864.03
74,768.27
0.4041
30,210.12
74,768.00
0.0240
1,794.43
74,767.65
0.0134
999.64
74,767.50
0.0001
6.73
74,767.12
0.0001
5.98
74,767.09
0.0007
48.60
74,766.79
0.0328
2,450.11
74,766.24
0.0003
20.19
74,766.11
0.0001
5.23
74,766.00
0.0240
1,794.38
74,765.67
0.0001
10.47
74,765.59
0.0054
402.99
74,765.42
0.0507
3,793.60
74,765.05
1.7207
128,644.48
74,765.04
0.0001
5.98
74,764.95
0.0003
23.92
74,764.79
0.0004
26.17
74,764.58
0.0098
732.69
74,764.54
0.0001
6.73
74,764.49
0.0010
71.77
74,764.00
0.0240
1,794.34
74,763.49
0.0001
5.23
74,763.14
0.0001
5.23
74,763.00
0.0008
59.81
74,762.48
0.0001
8.22
74,762.00
0.0240
1,794.29
74,761.90
0.0003
18.69
74,761.55
0.0171
1,275.43
74,761.51
0.0001
5.23
74,761.32
0.0009
70.28
74,760.87
0.0012
88.22
74,760.18
0.0001
5.23
74,760.00
0.0258
1,925.07
74,759.83
0.0541
4,046.00
74,759.65
2.5527
190,841.95
74,759.44
0.0796
5,952.35
74,758.97
0.0001
8.97
74,758.62
0.0001
5.98
74,758.57
0.0003
20.18
74,758.34
0.0001
5.98
74,758.26
0.0001
5.23
74,758.21
0.0147
1,098.95
74,758.04
0.4154
31,054.49
74,758.00
0.0240
1,794.19
74,757.68
0.0131
980.82
74,756.69
0.0001
5.98
74,756.22
0.0009
70.27
74,756.00
0.0240
1,794.14
74,755.86
1.1370
84,999.66
74,755.64
3.1154
232,893.72
74,755.60
0.0044
329.67
74,755.50
0.0123
919.49
74,755.24
0.0001
5.23
74,755.02
0.0001
8.22
74,754.46
0.1311
9,797.32
74,754.34
0.4000
29,901.74
74,754.00
0.0240
1,794.10
74,753.47
0.4041
30,204.14
74,753.12
0.0154
1,152.69
74,752.94
0.0003
22.43
74,752.50
0.0001
6.73
74,752.28
0.0009
68.77
74,752.04
0.0006
41.86
74,752.00
0.0240
1,794.05
74,751.82
0.0007
49.34
74,751.06
0.0001
5.98
74,751.02
0.0003
20.18
74,751.00
0.0982
7,338.31
74,750.53
0.0033
248.17
74,750.52
0.0413
3,088.69
74,750.41
0.0001
5.23
74,750.39
0.0001
5.98
74,750.24
0.0459
3,428.05
74,750.16
0.0003
20.93
74,750.00
0.0431
3,223.22
74,749.54
0.0006
42.61
74,749.08
0.0328
2,449.53
74,748.92
0.0703
5,251.11
74,748.02
0.0009
70.26
74,748.00
0.0240
1,793.95
74,747.79
0.0001
5.23
74,747.56
0.0001
8.22
74,747.14
0.0802
5,997.71
74,746.10
1.3395
100,123.15
74,746.00
0.0240
1,793.90
74,745.74
0.0002
14.20
74,745.31
1.3930
104,120.96
74,745.24
0.0006
45.59
74,745.21
0.0001
5.23
74,745.11
0.0004
31.39
74,745.00
0.0001
6.73
74,744.96
0.0001
5.98
74,744.85
0.0024
179.39
74,744.68
0.0075
559.09
74,744.22
0.0001
5.98
74,744.00
0.0240
1,793.86
74,743.52
0.0328
2,449.35
74,743.40
0.0010
75.49
74,743.36
0.0070
521.71
74,742.85
0.4041
30,199.85
74,742.57
0.0002
11.21
74,742.51
0.0001
5.98
74,742.22
0.0003
20.18
74,742.19
0.4421
33,040.53
74,742.15
0.0001
8.97
74,742.00
0.0240
1,793.81
74,741.93
0.0029
215.26
74,741.73
2.5993
194,275.43
74,741.17
0.0003
23.17
74,740.16
0.0001
5.23
74,740.10
0.0001
8.22
74,740.00
0.5246
39,209.35
74,739.96
0.0209
1,564.31
74,739.94
0.0001
5.23
74,739.44
0.0001
8.22
74,739.00
0.0001
9.72
74,738.94
0.0001
5.98
74,738.43
0.0009
70.25
74,738.00
0.0240
1,793.71
74,737.08
0.0001
5.98
74,736.97
0.0001
5.23
74,736.71
0.0001
6.73
74,736.11
4.4964
336,041.20
74,736.00
0.0240
1,793.66
74,735.93
0.0012
85.95
74,735.74
0.0005
39.61
74,734.73
0.0003
20.18
74,734.38
0.0001
7.47
74,734.00
0.0240
1,793.62
74,733.93
0.0009
70.25
74,733.88
0.4041
30,196.22
74,733.81
0.0010
71.00
74,733.33
0.0001
6.73
74,733.10
0.0328
2,449.00
74,733.03
0.0015
109.86
74,732.76
1.3930
104,103.48
74,732.70
0.0010
74.73
74,732.64
0.0001
8.22
74,732.32
0.0200
1,494.65
74,732.10
0.0001
5.23
74,732.00
0.0240
1,793.57
74,730.83
0.0001
5.23
74,730.81
0.0001
5.23
74,730.24
0.0001
5.23
74,730.21
0.0001
8.97
74,730.00
0.0246
1,837.61
74,729.62
0.0459
3,430.09
74,728.81
0.0010
76.97
74,728.00
0.0240
1,793.47
74,727.66
0.0001
10.46
74,727.27
0.0013
96.40
74,727.20
0.0003
20.18
74,727.00
0.0034
250.34
74,726.66
0.0001
6.73
74,726.62
0.0001
8.22
74,726.36
0.4041
30,193.19
74,726.01
0.0455
3,399.29
74,726.00
0.0240
1,793.42
74,725.86
0.0001
5.98
74,725.66
0.0002
15.69
74,725.20
0.0001
5.23
74,725.18
0.0001
8.22
74,725.00
0.0001
5.98
74,724.83
0.0001
5.98
74,724.25
0.0001
5.23
74,724.00
0.0240
1,793.38
Recent Trades
Price
Size
Time
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0001
12:47:27
74,826.4500
0.0003
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,826.4600
0.0001
12:47:27
74,827.6400
0.0001
12:47:27
74,827.6400
0.0001
12:47:27
74,827.6400
0.0001
12:47:27
74,827.6500
0.0167
12:47:27
74,827.6500
0.0167
12:47:27
74,827.6500
0.0156
12:47:27
74,827.9800
0.0001
12:47:27
74,828.0000
0.0001
12:47:27
74,828.0000
0.0001
12:47:27
74,828.0000
0.0001
12:47:27
74,828.0100
0.0040
12:47:27
74,828.0100
0.0040
12:47:27
74,828.0100
0.0080
12:47:27
74,828.8400
0.0001
12:47:27
74,828.8400
0.0001
12:47:27
74,828.8400
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0048
12:47:27
74,828.8500
0.0003
12:47:27
74,828.8500
0.0090
12:47:27
74,828.8500
0.0156
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8500
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.8600
0.0001
12:47:27
74,828.9700
0.0084
12:47:27
74,829.4700
0.0001
12:47:27
74,829.6000
0.0001
12:47:27
74,830.0000
0.0001
12:47:27
74,830.0000
0.0001
12:47:27
74,830.0000
0.0001
12:47:27
74,830.0100
0.0040
12:47:27
74,830.0100
0.0040
12:47:27
74,830.0100
0.0080
12:47:27
74,830.1500
0.0001
12:47:27
74,830.1500
0.0001
12:47:27
74,830.1500
0.0001
12:47:27
74,830.1600
0.0140
12:47:27
74,831.3500
0.0001
12:47:27
74,831.3500
0.0001
12:47:27
74,831.3500
0.0001
12:47:27
74,831.3500
0.0001
12:47:27
74,831.3600
0.0167
12:47:27
74,831.5500
0.0001
12:47:27
74,831.7200
0.0001
12:47:27
74,831.7200
0.0001
12:47:27
74,831.7200
0.0001
12:47:27
74,831.7300
0.0001
12:47:27
74,831.7300
0.0010
12:47:27
74,831.7300
0.0002
12:47:28
74,831.7200
0.0169
12:47:28
74,831.7300
0.0067
12:47:29
74,831.7300
0.0013
12:47:30
74,831.7300
0.0002
12:47:30
74,831.7300
0.0101
12:47:30