English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06620000
Low
0.06200000
High
0.06750000
Vol
33,932,660
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
14.6000
14.43
0.99
7.3000
7.19
0.98
55.2000
54.10
0.98
20.0000
19.56
0.98
5.2000
5.08
0.98
14.6000
14.26
0.98
66.0000
64.40
0.97
461.0000
449.38
0.97
20.6000
20.04
0.97
14.6000
14.09
0.96
50.0000
47.98
0.96
15.6000
14.91
0.95
14.6000
13.92
0.95
150.5000
142.98
0.94
8.5000
8.02
0.94
14.6000
13.76
0.94
86.6000
81.59
0.94
85.7000
80.56
0.93
18.1000
16.86
0.93
14.6000
13.60
0.93
20.0000
18.60
0.92
14.6000
13.43
0.92
22.2000
20.42
0.91
277.5000
252.53
0.91
14.6000
13.28
0.91
33.1000
30.02
0.90
378.7000
340.83
0.90
53.6000
48.16
0.90
82.3000
73.66
0.89
14.6000
12.96
0.89
9.0000
7.99
0.89
22.7000
20.09
0.88
5.7000
5.00
0.88
14.6000
12.81
0.88
5,715.6000
5,006.87
0.87
117.5000
102.23
0.87
14.6000
12.66
0.86
5.8000
5.00
0.86
14.6000
12.51
0.85
60.0000
51.09
0.85
41.1000
34.94
0.85
126.0000
106.97
0.85
9.4000
7.97
0.85
14.6000
12.36
0.84
29.5000
24.87
0.84
71.4000
59.75
0.84
14.6000
12.22
0.83
14.6000
12.07
0.82
14.6000
11.93
0.81
22.0000
17.83
0.81
146.1000
118.34
0.81
14.6000
11.79
0.80
1,961.6000
1,569.28
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
1,141.1000
901.47
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,101.1000
2,394.98
0.77
1,874.4000
1,447.41
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
4,712.9000
3,581.80
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
413.8000
314.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
975.1000
731.33
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
67.0000
49.58
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
521.6000
365.12
0.70
29.9000
20.93
0.70
1,869.4000
1,304.28
0.69
208.9000
144.14
0.68
11.7000
7.94
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
32.3000
20.99
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.50
25.0000
12.61
0.50
752.6000
376.30
0.50
15.5000
7.73
0.49
61.2000
29.99
0.47
10.7000
5.03
0.46
337.9000
155.50
0.46
11.2000
5.15
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
139.9000
59.46
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
17.6000
7.05
0.40
532.7000
213.08
0.39
28.6000
11.15
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
20.3000
7.56
0.36
20.0000
7.20
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.31
182.3000
56.51
0.31
67.9000
20.91
0.30
16.9000
5.12
0.30
10,293.4000
3,088.02
0.30
117.3000
35.07
0.29
25.8000
7.50
0.29
26,624.7000
7,721.16
0.27
327.3000
88.11
0.26
75.6000
19.66
0.25
405.9000
101.48
0.25
168.6000
41.98
0.25
250.4000
62.10
0.24
269.0000
64.78
0.24
33.0000
7.93
0.23
33.0000
7.68
0.23
32.3000
7.50
0.23
93.8000
21.57
0.23
22.4000
5.08
0.23
33.0000
7.43
0.22
21,461.0000
4,792.24
0.22
31.7000
7.00
0.22
1,325.3000
291.57
0.22
33.0000
7.19
0.21
33.0000
6.94
0.21
786.1000
165.08
0.21
144.0000
29.88
0.20
33.0000
6.69
0.20
4,074.6000
814.92
0.20
50.2000
9.99
0.20
33.0000
6.44
0.20
918.9000
179.19
0.19
714.2000
137.20
0.19
19,980.0000
3,816.18
0.19
162.5000
30.66
0.19
33.0000
6.20
0.19
40.4000
7.50
0.19
419.3000
77.57
0.18
54.1000
10.00
0.18
292.8000
53.96
0.18
33.0000
5.95
0.18
66,789.3000
12,022.07
0.18
199.1000
35.44
0.18
3,590.7000
638.79
0.18
5,665.7000
1,000.00
0.18
66,093.5000
11,632.46
0.17
3,643.2000
631.00
0.17
150.7000
26.07
0.17
163.8000
28.32
0.17
33.0000
5.70
0.17
11,604.2000
2,001.72
0.17
7,486.8000
1,288.48
0.17
220.1000
37.84
0.17
3,851.1000
660.85
0.17
2,028.7000
347.52
0.17
376.4000
64.14
0.17
2,481.3000
422.07
0.17
33,276.5000
5,657.01
0.17
40.3000
6.83
0.17
50.0000
8.40
0.17
1,026.5000
170.40
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
3,375.7000
556.99
0.16
1,983.3000
327.05
0.16
203.0000
32.93
0.16
1,485.9000
239.53
0.16
352,925.1000
56,468.02
0.16
55.3000
8.84
0.16
2,111.8000
333.66
0.16
33.0000
5.20
0.16
503.7000
79.38
0.16
144.0000
22.62
0.16
1,239.8000
193.41
0.16
12,693.7000
1,973.87
0.16
1,808.9000
280.38
0.15
257.4000
39.64
0.15
53.0000
8.16
0.15
225.6000
34.52
0.15
13,325.5000
2,025.48
0.15
320,489.5000
48,554.16
0.15
61.9000
9.37
0.15
319.0000
48.26
0.15
284.2000
42.91
0.15
100.2000
15.05
0.15
57,769.6000
8,665.44
0.15
55.9000
8.38
0.15
372.3000
55.66
0.15
1,953.4000
291.06
0.15
4,122.6000
613.86
0.15
550.0000
81.79
0.15
944,334.9000
139,950.43
0.15
1,639.1000
242.59
0.15
35,100.8000
5,142.27
0.15
118.2000
17.16
0.15
2,427.4000
351.97
0.14
69.0000
9.99
0.14
215.5000
31.16
0.14
400.0000
57.60
0.14
605.8000
86.75
0.14
1,672.5000
236.99
0.14
64.0000
9.05
0.14
2,619.8000
369.39
0.14
206.7000
29.12
0.14
139.5000
19.64
0.14
187.2000
26.34
0.14
118.2000
16.57
0.14
48.1000
6.74
0.14
20,144.0000
2,820.16
0.14
229.8000
32.15
0.14
767.8000
107.34
0.14
73.0000
10.17
0.14
215.5000
29.95
0.14
374.2000
51.90
0.14
3,190.6000
440.94
0.14
178.6000
24.65
0.14
284.2000
39.02
0.14
25,306.5000
3,466.99
0.14
691.0000
94.25
0.14
1,107.7000
150.87
0.14
118.2000
16.05
0.14
363.6000
49.34
0.14
148.1000
20.01
0.14
2,228.5000
300.85
0.13
2,429.4000
324.32
0.13
4,043.3000
537.76
0.13
466.5000
61.67
0.13
551,380.3000
71,679.44
0.13
115.5000
14.99
0.13
39.1000
5.07
0.13
75.0000
9.71
0.13
15,564.4000
2,007.81
0.13
15,087.6000
1,935.74
0.13
145.6000
18.56
0.13
3,287.1000
417.46
0.13
2,703.1000
340.86
0.13
952.8000
120.05
0.13
2,690.0000
337.60
0.13
3,936.6000
492.08
0.12
94.4000
11.78
0.12
243.5000
30.34
0.12
149.8000
18.62
0.12
163.2000
20.24
0.12
73.2000
9.00
0.12
2,964.9000
363.20
0.12
1,182.2000
144.23
0.12
9,245.9000
1,118.75
0.12
309.7000
37.32
0.12
315.4000
37.94
0.12
56,773.0000
6,812.76
0.12
13,042.3000
1,563.77
0.12
14,422.6000
1,710.52
0.12
42.4000
5.01
0.12
9,587.9000
1,131.37
0.12
405.7000
47.79
0.12
110.7000
13.03
0.12
901.1000
105.43
0.12
106.0000
12.31
0.12
850.9000
98.70
0.12
518.5000
59.94
0.12
173.9000
20.02
0.12
4,541.5000
522.27
0.11
217.5000
24.99
0.11
129.0000
14.78
0.11
199.8000
22.78
0.11
427.4000
48.60
0.11
1,582.3000
179.27
0.11
3,408.7000
385.18
0.11
3,493.0000
392.96
0.11
4,464.2000
499.99
0.11
250.7000
27.90
0.11
4,246.2000
471.33
0.11
141.0000
15.57
0.11
84,074.8000
9,248.23
0.11
68.3000
7.50
0.11
196.3000
21.48
0.11
19,869.9000
2,165.82
0.11
462.9000
49.99
0.11
88.9000
9.58
0.11
467.2000
49.99
0.11
193.6000
20.70
0.11
182.9000
19.44
0.11
5,579.2000
591.40
0.11
1,663.3000
175.48
0.11
3,361.9000
354.34
0.11
7,436.7000
780.85
0.10
300.0000
31.17
0.10
788.9000
81.73
0.10
76.5000
7.92
0.10
2,201.8000
226.79
0.10
5,749.4000
591.61
0.10
687.3000
70.65
0.10
50.0000
5.13
0.10
108,809.5000
11,120.33
0.10
1,529.6000
156.02
0.10
76.5000
7.78
0.10
791.9000
80.14
0.10
60,622.6000
6,128.94
0.10
86.9000
8.74
0.10
6,512.3000
654.49
0.10
10,000.0000
1,002.00
0.10
212,676.2000
21,267.62
0.10
62,694.7000
6,263.20
0.10
3,847.1000
383.56
0.10
112.7000
11.22
0.10
75.3000
7.49
0.10
291.9000
28.99
0.10
178.1000
17.67
0.10
5,218.8000
516.66
0.10
6,512.3000
641.46
0.10
6,503.5000
637.34
0.10
788.4000
77.18
0.10
154.0000
15.05
0.10
6,570.6000
637.35
0.10
93.9000
9.10
0.10
2,682.0000
259.62
0.10
6,512.3000
628.44
0.10
76.5000
7.36
0.10
3,312.9000
318.04
0.10
230.4000
22.07
0.10
64.0000
6.12
0.10
3,075.8000
293.74
0.10
21,343.4000
2,027.62
0.09
60.5000
5.74
0.09
2,756.4000
261.03
0.09
1,277.0000
120.80
0.09
6,614.8000
625.10
0.09
76.5000
7.22
0.09
6,191.3000
583.22
0.09
905.9000
85.15
0.09
18,299.1000
1,716.46
0.09
704.5000
66.01
0.09
55.3000
5.17
0.09
3,306.6000
308.84
0.09
3,654.0000
339.82
0.09
25,976.4000
2,410.61
0.09
76.5000
7.08
0.09
17,236.5000
1,594.38
0.09
59.6000
5.51
0.09
30,515.6000
2,807.44
0.09
1,135.3000
104.22
0.09
5,929.1000
542.51
0.09
6,069.4000
554.74
0.09
1,530.4000
139.42
0.09
6,029.2000
548.66
0.09
76.5000
6.94
0.09
6,512.3000
589.36
0.09
56,492.1000
5,084.29
0.09
16,324.4000
1,467.56
0.09
17,048.0000
1,530.91
0.09
23,800.0000
2,132.48
0.09
58,298.6000
5,217.72
0.09
1,169.7000
104.22
0.09
3,019.6000
268.74
0.09
76.5000
6.80
0.09
9,816.1000
871.67
0.09
6,069.4000
538.36
0.09
6,512.3000
576.34
0.09
6,369.8000
561.18
0.09
365,880.2000
32,197.46
0.09
10,804.0000
947.51
0.09
185.0000
16.19
0.09
89.1000
7.78
0.09
231.1000
20.15
0.09
76.5000
6.66
0.09
14,520.6000
1,263.29
0.09
1,000.3000
86.93
0.09
3,442.9000
298.50
0.09
12,512.3000
1,082.31
0.09
207.1000
17.89
0.09
6,796.4000
585.17
0.09
66,154.9000
5,689.32
0.09
8,527.3000
730.79
0.09
40,000.0000
3,424.00
0.09
12,323.2000
1,053.63
0.09
76.5000
6.53
0.09
4,495.7000
383.03
0.09
69,595.3000
5,915.60
0.08
300.8000
25.54
0.08
1,101.0000
93.36
0.08
6,752.1000
570.55
0.08
1,236.3000
104.22
0.08
203.3000
17.08
0.08
2,065.7000
173.31
0.08
6,310.2000
527.53
0.08
668.1000
55.72
0.08
1,337.2000
111.39
0.08
6,285.0000
521.66
0.08
85,333.6000
7,057.09
0.08
234.7000
19.39
0.08
7,496.1000
618.43
0.08
2,827.7000
232.15
0.08
35,473.2000
2,908.80
0.08
2,536.1000
207.20
0.08
1,071.7000
87.45
0.08
6,069.4000
492.84
0.08
27,053.8000
2,191.36
0.08
1,396.7000
112.99
0.08
127.7000
10.29
0.08
7,017.8000
564.93
0.08
20,255.4000
1,624.48
0.08
32,795.5000
2,623.64
0.08
172,495.7000
13,782.41
0.08
17,509.7000
1,397.27
0.08
15,413.1000
1,228.42
0.08
1,227.6000
97.72
0.08
700.3000
55.67
0.08
1,385.8000
109.89
0.08
611.9000
48.46
0.08
778.4000
61.57
0.08
571.4000
45.14
0.08
133.2000
10.51
0.08
16,509.7000
1,300.96
0.08
15,418.7000
1,213.45
0.08
20,377.8000
1,599.66
0.08
4,170.6000
326.56
0.08
420.6000
32.89
0.08
6,115.1000
477.59
0.08
614.6000
47.94
0.08
4,120.8000
321.01
0.08
14,784.0000
1,150.20
0.08
19,543.5000
1,518.53
0.08
147.4000
11.44
0.08
4,845.4000
375.52
0.08
254.1000
19.67
0.08
4,214.8000
325.80
0.08
2,237.7000
172.75
0.08
5,012.2000
386.44
0.08
3,575.0000
275.28
0.08
5,035.2000
387.21
0.08
3,200.9000
245.83
0.08
20,313.8000
1,558.07
0.08
10,663.7000
816.84
0.08
17,932.1000
1,371.81
0.08
15,120.7000
1,155.22
0.08
4,942.5000
377.11
0.08
84,525.4000
6,440.84
0.08
8,741.8000
665.25
0.08
68,932.1000
5,238.84
0.08
10,135.1000
769.25
0.08
22,816.4000
1,729.48
0.08
72,485.5000
5,487.15
0.08
73,377.6000
5,547.35
0.08
105,072.7000
7,932.99
0.08
36,102.1000
2,722.10
0.08
20,606.1000
1,551.64
0.08
17,857.4000
1,342.88
0.08
25,876.6000
1,943.33
0.08
12,094.5000
907.09
0.06
0.07
2,237.6000
167.60
0.07
42,655.2000
3,190.61
0.07
94,825.4000
7,083.46
0.07
135,570.0000
10,113.52
0.07
100,896.3000
7,516.77
0.07
291,899.3000
21,717.31
0.07
64,254.7000
4,774.12
0.07
51,007.2000
3,784.73
0.07
36,705.4000
2,719.87
0.07
47,708.9000
3,530.46
0.07
45,173.9000
3,338.35
0.07
13,193.7000
973.70
0.07
181,883.4000
13,404.81
0.07
13,617.9000
1,002.28
0.07
3,970.2000
291.81
0.07
9,075.3000
666.13
0.07
3,992.9000
292.68
0.07
122,478.4000
8,965.42
0.07
3,874.0000
283.19
0.07
18,968.7000
1,384.72
0.07
6,662.4000
485.69
0.07
5,209.1000
379.22
0.07
14,854.6000
1,079.93
0.07
5,205.1000
377.89
0.07
154,696.4000
11,215.49
0.07
295.9000
21.42
0.07
2,365.5000
170.79
0.07
6,069.4000
437.60
0.07
35,576.0000
2,561.47
0.07
1,302.7000
93.66
0.07
1,095.1000
78.63
0.07
29,359.4000
2,105.07
0.07
442.9000
31.67
0.07
256.9000
18.34
0.07
70.2000
5.01
0.07
2,006.3000
142.85
0.07
328.0000
23.32
0.07
84.3000
5.99
0.07
15,078.5000
1,066.05
0.07
143.5000
10.13
0.07
6,512.3000
459.12
0.07
254.1000
17.86
0.07
17,812.1000
1,250.41
0.07
22,292.1000
1,562.68
0.07
27,237.6000
1,906.63
0.07
333.6000
23.32
0.07
17,914.2000
1,250.41
0.07
14,926.6000
1,040.38
0.07
254.1000
17.69
0.07
81.6000
5.66
0.07
296.3000
20.47
0.07
7,381.3000
509.31
0.07
254.1000
17.48
0.07
8,895.7000
609.36
0.07
109.7000
7.50
0.07
223.9000
15.29
0.07
254.1000
17.30
0.07
2,436.9000
165.71
0.07
918.7000
62.29
0.07
322.8000
21.82
0.07
308.9000
20.85
0.07
1,259.1000
84.86
0.07
13,972.9000
936.18
0.07
109.7000
7.34
0.07
748.5000
50.00
0.07
223.9000
14.93
0.07
254.1000
16.92
0.07
6,512.3000
433.07
0.07
21,103.6000
1,392.84
0.07
857.3000
56.50
0.07
140.7000
9.26
0.07
109.7000
7.17
0.07
478.0000
31.17
0.07
20,800.0000
1,354.08
0.07
626.5000
40.72
0.06
6,766.4000
436.43
0.06
223.9000
14.42
0.06
312.0000
20.00
0.06
467.3000
29.91
0.06
254.1000
16.21
0.06
223.9000
14.26
0.06
157.2000
10.00
0.06
157,882.0000
10,025.51
0.06
82.8000
5.24
0.06
254.1000
16.06
0.06
1,022.4000
64.41
0.06
398.0000
24.99
0.06
109.7000
6.87
0.06
6,851.4000
428.21
0.06
6,165.1000
382.24
0.06
254.1000
15.70
0.06
405.1000
24.99
0.06
974.0000
60.00
0.06
97.5000
6.00
0.06
109.7000
6.72
0.06
254.1000
15.55
0.06
684.3000
41.74
0.06
90.7000
5.51
0.06
196.4000
11.90
0.06
6,766.4000
409.37
0.06
41,600.0000
2,500.16
0.06
17,676.8000
1,060.61
0.06
254.1000
15.22
0.06
206.8000
12.37
0.06
254.1000
15.04
0.06
87.9000
5.19
0.06
86.4000
5.10
0.06
254.1000
14.89
0.06
254.1000
14.74
0.06
9,041.5000
523.50
0.06
2,095.0000
120.88
0.06
3,478.2000
200.00
0.06
254.1000
14.59
0.06
18,024.4000
1,027.39
0.06
1,054.4000
60.00
0.06
254.1000
14.41
0.06
1,946.9000
110.00
0.06
1,156.0000
64.97
0.06
254.1000
14.26
0.06
68,869.8000
3,856.71
0.06
1,002.0000
56.01
0.06
254.1000
14.10
0.06
100.0000
5.54
0.06
215.9000
11.90
0.06
188,462.4000
10,365.43
0.05
112.7000
6.19
0.05
113.5000
6.19
0.05
276.5000
14.99
0.05
185.8000
10.00
0.05
102.8000
5.50
0.05
1,872.6000
100.00
0.05
562.8000
30.00
0.05
112.7000
6.00
0.05
1,506.5000
80.00
0.05
1,510.6000
80.06
0.05
567.1000
30.00
0.05
144.2000
7.50
0.05
296.9000
14.99
0.05
2,988.0000
150.30
0.05
2,432.6000
121.87
0.05
2,968.9000
148.45
0.05
403.2000
20.00
0.05
121.9000
6.00
0.05
200.0000
9.70
0.05
831.6000
40.00
0.05
156.2000
7.50
0.05
106.5000
5.01
0.05
300.0000
13.50
0.04
2,247.1000
100.00
0.04
232.5000
10.00
0.04
251.2000
10.05
0.04
534.4000
19.24
0.03
1,562.5000
50.00
0.03
1,567.0000
49.99
0.03
967.7000
30.00
0.03
3,005.0000
92.85
0.03
746.9000
22.56
0.03
3,322.2000
100.00
Recent Trades
Price
Size
Time
0.0753
139.6000
13:23:59
0.0753
139.6000
13:24:00
0.0753
139.6000
13:24:00
0.0753
139.6000
13:24:00
0.0753
139.6000
13:24:01
0.0753
132.6000
13:24:04
0.0753
132.6000
13:24:04
0.0753
139.6000
13:24:23
0.0753
139.6000
13:24:24
0.0753
25.5000
13:24:24
0.0753
114.1000
13:24:24
0.0753
26.0000
13:24:24
0.0753
79.8000
13:24:24
0.0753
33.8000
13:24:24
0.0753
66.2000
13:24:25
0.0753
73.4000
13:24:25
0.0753
139.6000
13:24:25
0.0753
139.6000
13:24:26
0.0753
139.6000
13:24:26
0.0753
139.6000
13:24:26
0.0753
925.8000
13:25:28
0.0753
100.0000
13:25:28
0.0753
79.8000
13:25:28
0.0753
1,557.6000
13:25:28
0.0753
154.2000
13:25:28
0.0753
153.7000
13:25:28
0.0752
191.0000
13:25:43
0.0752
1,702.1000
13:25:57
0.0752
1,201.2000
13:25:57
0.0752
932.7000
13:25:57
0.0752
420.6000
13:25:57
0.0752
720.7000
13:25:57
0.0752
171.5000
13:25:57
0.0752
100.0000
13:25:57
0.0752
155.0000
13:25:57
0.0752
79.9000
13:25:57
0.0752
79.9000
13:28:10
0.0752
1,059.9000
13:28:10
0.0752
139.8000
13:28:10
0.0752
139.8000
13:28:10
0.0752
5,457.9000
13:28:14
0.0752
3,405.7000
13:28:14
0.0752
79.9000
13:28:14
0.0751
202.9000
13:30:00
0.0751
80.0000
13:30:00
0.0750
420.6000
13:30:00
0.0750
503.2000
13:30:00
0.0750
212.5000
13:30:00
0.0750
67.9000
13:30:00
0.0750
71.5000
13:30:00
0.0750
467.1000
13:30:00
0.0751
1,662.2000
13:30:10
0.0751
1,366.7000
13:30:10
0.0751
1,455.9000
13:30:10
0.0751
1,493.7000
13:30:10
0.0751
2,643.8000
13:30:10
0.0751
80.0000
13:30:10
0.0751
64.2000
13:30:10
0.0751
100.0000
13:30:17
0.0751
80.0000
13:30:17
0.0750
366.2000
13:30:17
0.0751
80.0000
13:30:58
0.0751
1,556.7000
13:30:58
0.0750
7,880.8000
13:30:58
0.0750
4,858.3000
13:30:58
0.0750
9,641.7000
13:31:26
0.0750
2,451.4000
13:31:26
0.0750
1,001.5000
13:31:26
0.0750
1,990.7000
13:31:26
0.0750
381.1000
13:31:26
0.0750
994.3000
13:31:26
0.0750
1,556.7000
13:31:26
0.0750
80.1000
13:31:26
0.0750
10,645.3000
13:31:26
0.0750
1,254.7000
13:31:26
0.0751
139.7000
13:31:26
0.0749
140.4000
13:31:27
0.0750
139.9000
13:31:27
0.0749
258.6000
13:31:55
0.0749
6,165.8000
13:31:55
0.0749
372.1000
13:31:55
0.0749
1,184.6000
13:32:09
0.0749
1,896.6000
13:32:09
0.0749
80.2000
13:32:09
0.0749
80.2000
13:32:21
0.0749
2,132.0000
13:32:21
0.0749
1,562.2000
13:32:21
0.0749
80.2000
13:32:42
0.0749
2,083.0000
13:33:04
0.0749
68.0000
13:33:04
0.0749
80.2000
13:33:04
0.0749
833.6000
13:33:04
0.0749
140.4000
13:33:04
0.0749
140.4000
13:33:05
0.0749
140.4000
13:33:05
0.0749
140.4000
13:33:06
0.0749
140.4000
13:33:06
0.0749
140.4000
13:33:06
0.0749
140.4000
13:33:06
0.0749
140.4000
13:33:10