English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3,955.71
Open
3934.37000000
Low
3905.01000000
High
3975.56000000
Vol
1,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,147.80
0.0168
69.68
4,147.75
0.0018
7.47
4,147.72
0.0014
5.81
4,147.50
0.0020
8.30
4,147.36
0.0013
5.39
4,147.28
0.0028
11.61
4,147.24
0.0417
172.94
4,147.00
0.0076
31.52
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.61
0.0014
5.81
4,146.56
0.0019
7.88
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.42
0.0016
6.63
4,146.36
0.1370
568.05
4,146.25
0.0020
8.29
4,146.24
0.0051
21.15
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0185
76.70
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.81
0.0013
5.39
4,145.80
0.0083
34.41
4,145.71
0.0029
12.02
4,145.65
0.0030
12.44
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.52
0.0026
10.78
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0030
12.44
4,145.31
0.1024
424.48
4,145.07
0.5613
2,326.63
4,145.00
2.0686
8,574.35
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.63
12.0789
50,062.57
4,144.57
0.1185
491.13
4,144.51
0.0019
7.87
4,144.44
0.0131
54.29
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.23
0.0050
20.72
4,144.12
0.0013
5.39
4,144.11
0.0024
9.95
4,144.08
0.0107
44.34
4,144.01
0.0069
28.59
4,144.00
0.3701
1,533.69
4,143.95
0.0025
10.36
4,143.67
0.0070
29.01
4,143.52
0.0016
6.63
4,143.45
0.0086
35.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.11
0.0155
64.22
4,143.09
0.0251
103.99
4,143.06
0.0013
5.39
4,143.00
0.0077
31.90
4,142.89
0.0095
39.36
4,142.85
0.0382
158.26
4,142.74
0.0055
22.79
4,142.73
0.0026
10.77
4,142.70
0.0013
5.39
4,142.69
0.0016
6.63
4,142.60
0.0024
9.94
4,142.46
0.0326
135.04
4,142.45
0.0018
7.46
4,142.36
0.0028
11.60
4,142.33
0.0221
91.55
4,142.30
0.0036
14.91
4,142.24
0.0050
20.71
4,142.00
0.0952
394.32
4,141.96
0.0134
55.50
4,141.88
0.1000
414.19
4,141.85
0.0179
74.14
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.70
0.0014
5.80
4,141.66
0.0020
8.28
4,141.60
0.0102
42.24
4,141.57
0.0859
355.76
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0014
5.80
4,141.36
0.2407
996.83
4,141.17
0.0021
8.70
4,141.01
0.0241
99.80
4,141.00
0.0108
44.72
4,140.99
0.0348
144.11
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.53
0.3473
1,438.01
4,140.50
0.0193
79.91
4,140.49
7.2545
30,037.18
4,140.43
0.0013
5.38
4,140.41
0.0019
7.87
4,140.37
0.0641
265.40
4,140.25
0.0014
5.80
4,140.21
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
10.3594
42,887.92
4,139.97
0.1288
533.23
4,139.87
0.0028
11.59
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.60
0.0028
11.59
4,139.57
0.0118
48.85
4,139.04
0.0166
68.71
4,139.00
0.9500
3,932.05
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.67
0.0013
5.38
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.36
0.0019
7.86
4,138.20
0.0050
20.69
4,138.10
0.0394
163.04
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
5.2727
21,818.43
4,137.85
0.0038
15.72
4,137.64
0.0044
18.21
4,137.50
0.0013
5.38
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.1342
555.19
4,136.96
0.0303
125.35
4,136.93
0.0014
5.79
4,136.84
0.0053
21.93
4,136.81
0.0270
111.69
4,136.80
0.0098
40.54
4,136.77
0.0013
5.38
4,136.66
0.0192
79.42
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0778
321.81
4,136.35
7.2618
30,037.35
4,136.31
0.0019
7.86
4,136.25
0.0013
5.38
4,136.20
0.0039
16.13
4,136.18
0.0039
16.13
4,136.04
0.0313
129.46
4,136.03
0.0015
6.20
4,136.00
0.4217
1,744.15
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.86
0.0014
5.79
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.74
0.0019
7.86
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.63
16.8489
69,680.82
4,135.53
0.0013
5.38
4,135.21
0.0033
13.65
4,135.10
0.0013
5.38
4,135.00
0.4738
1,959.16
4,134.87
0.0030
12.40
4,134.86
0.0048
19.85
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.73
0.1602
662.38
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0162
66.98
4,134.26
0.0019
7.86
4,134.19
0.0417
172.40
4,134.17
0.0483
199.68
4,134.16
0.0100
41.34
4,134.09
0.0036
14.88
4,134.03
0.0014
5.79
4,134.00
0.0213
88.05
4,133.89
0.0170
70.28
4,133.61
0.0020
8.27
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.3918
1,619.44
4,133.30
1.9980
8,258.33
4,133.22
0.0021
8.68
4,133.06
0.0016
6.61
4,133.00
0.0227
93.82
4,132.95
0.3022
1,248.98
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.30
0.0051
21.07
4,132.21
3.6364
15,026.37
4,132.00
0.2385
985.48
4,131.99
0.0031
12.81
4,131.95
0.2184
902.42
4,131.87
0.0013
5.37
4,131.72
0.0014
5.78
4,131.62
0.0016
6.61
4,131.50
0.0013
5.37
4,131.45
0.0241
99.57
4,131.20
0.1316
543.67
4,131.11
0.0243
100.39
4,131.08
0.0240
99.15
4,131.04
0.0028
11.57
4,131.00
0.0058
23.96
4,130.84
0.0024
9.91
4,130.79
0.0013
5.37
4,130.74
0.0155
64.03
4,130.61
0.1486
613.81
4,130.43
0.0013
5.37
4,130.37
0.0028
11.57
4,130.24
0.0073
30.15
4,130.18
1.1407
4,711.30
4,130.16
0.0019
7.85
4,130.14
0.0100
41.30
4,130.00
25.3645
104,755.39
4,129.58
0.0015
6.19
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.19
0.0131
54.09
4,129.13
0.0018
7.43
4,129.03
0.0696
287.38
4,129.00
0.0626
258.48
4,128.86
0.0903
372.84
4,128.84
0.0044
18.17
4,128.80
0.0026
10.73
4,128.75
0.0018
7.43
4,128.64
0.2184
901.69
4,128.44
0.0018
7.43
4,128.42
0.0013
5.37
4,128.32
0.1362
562.28
4,128.11
0.0019
7.84
4,128.08
0.0020
8.26
4,128.01
0.0014
5.78
4,128.00
0.0849
350.47
4,127.99
13.4037
55,330.34
4,127.96
0.0013
5.37
4,127.92
0.0014
5.78
4,127.89
0.0014
5.78
4,127.88
0.0013
5.37
4,127.72
0.0013
5.37
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0034
14.03
4,127.54
0.0015
6.19
4,127.51
0.0242
99.89
4,127.50
0.0028
11.56
4,127.11
0.0096
39.62
4,127.00
0.0121
49.94
4,126.86
0.0252
104.00
4,126.77
2.4262
10,012.37
4,126.72
0.0013
5.36
4,126.66
0.0021
8.67
4,126.65
0.0013
5.36
4,126.42
0.2454
1,012.62
4,126.32
0.0404
166.70
4,126.14
0.0013
5.36
4,126.08
0.1868
770.75
4,126.06
0.0019
7.84
4,126.02
0.0165
68.08
4,126.01
0.0017
7.01
4,126.00
0.1210
499.25
4,125.96
0.0016
6.60
4,125.86
0.0014
5.78
4,125.83
0.0038
15.68
4,125.81
0.0017
7.01
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.48
0.0013
5.36
4,125.46
0.0158
65.18
4,125.42
0.0013
5.36
4,125.38
0.0020
8.25
4,125.33
0.2337
964.09
4,125.30
0.0048
19.80
4,125.02
0.0029
11.96
4,125.00
1.4423
5,949.49
4,124.64
0.0014
5.77
4,124.58
0.1103
454.94
4,124.52
0.0013
5.36
4,124.48
0.0013
5.36
4,124.46
9.3069
38,385.94
4,124.25
0.1204
496.56
4,124.24
0.0013
5.36
4,124.20
0.0024
9.90
4,124.19
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0030
12.37
4,124.08
0.0015
6.19
4,124.04
0.0065
26.81
4,124.01
2.4360
10,046.09
4,124.00
0.0093
38.35
4,123.91
0.0013
5.36
4,123.89
0.0570
235.06
4,123.86
0.1216
501.46
4,123.77
0.0021
8.66
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0338
139.38
4,123.49
0.0024
9.90
4,123.48
0.0256
105.56
4,123.44
0.0016
6.60
4,123.33
0.0053
21.85
4,123.00
0.4261
1,756.81
4,122.96
0.0013
5.36
4,122.94
0.0014
5.77
4,122.85
0.0029
11.96
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.58
0.0018
7.42
4,122.50
0.0028
11.54
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.23
2.4288
10,012.07
4,122.22
0.0013
5.36
4,122.10
0.0049
20.20
4,122.07
1.9175
7,904.07
4,122.03
0.2184
900.25
4,122.02
0.0015
6.18
4,122.00
0.1157
476.92
4,121.96
0.0019
7.83
4,121.86
0.0118
48.64
4,121.76
0.0013
5.36
4,121.73
0.0013
5.36
4,121.61
2.4292
10,012.22
4,121.46
0.0014
5.77
4,121.25
0.0013
5.36
4,121.14
0.0417
171.85
4,121.13
0.0661
272.41
4,121.00
0.0059
24.31
4,120.88
0.0028
11.54
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.55
0.0060
24.72
4,120.54
0.0013
5.36
4,120.52
0.0013
5.36
4,120.50
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.15
2.4301
10,012.38
4,120.14
0.0939
386.88
4,120.00
1.4172
5,838.86
4,119.96
0.0014
5.77
4,119.91
0.0019
7.83
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.65
0.0017
7.00
4,119.57
0.0058
23.89
4,119.39
0.0352
145.00
4,119.38
0.0019
7.83
4,119.28
0.0013
5.36
4,119.27
0.0013
5.36
4,119.03
3.6903
15,200.46
4,119.00
0.0081
33.36
4,118.96
0.0020
8.24
4,118.93
0.0609
250.84
4,118.92
0.0170
70.02
4,118.85
3.6991
15,236.04
4,118.84
1.1274
4,643.58
4,118.63
0.0014
5.77
4,118.62
0.4388
1,807.25
4,118.61
0.1314
541.19
4,118.60
0.0384
158.15
4,118.54
0.0013
5.35
4,118.42
0.3208
1,321.19
4,118.41
0.0958
394.54
4,118.04
0.0013
5.35
4,118.01
2.4313
10,012.12
4,118.00
0.7261
2,990.08
4,117.95
0.2428
999.84
4,117.88
0.0013
5.35
4,117.86
0.0019
7.82
4,117.58
0.7305
3,007.89
4,117.57
0.2181
898.04
4,117.45
0.0019
7.82
4,117.04
0.0019
7.82
4,117.03
0.0661
272.14
4,116.94
2.4319
10,011.99
4,116.92
0.9312
3,833.68
4,116.91
1.0242
4,216.54
4,116.81
0.0013
5.35
4,116.80
0.8550
3,519.86
4,116.63
0.0019
7.82
4,116.47
0.8554
3,521.23
4,116.39
0.7305
3,007.02
4,116.38
0.2181
897.78
4,116.37
0.8550
3,519.50
4,116.22
0.0019
7.82
4,116.18
0.8550
3,519.33
4,116.00
0.7387
3,040.49
4,115.86
2.4326
10,012.24
4,115.85
0.6412
2,639.08
4,115.81
0.0038
15.64
4,115.80
0.3700
1,522.85
4,115.67
1.2164
5,006.30
4,115.58
0.0013
5.35
4,115.40
0.0019
7.82
4,115.00
10.0000
41,150.00
4,114.99
2.4995
10,285.42
4,114.98
0.6569
2,703.13
4,114.97
0.8550
3,518.30
4,114.95
0.6083
2,503.12
4,114.92
0.2184
898.70
4,114.89
0.0661
271.99
4,114.81
7.7166
31,752.34
4,114.80
2.7613
11,362.20
4,114.79
0.8550
3,518.15
4,114.69
0.1227
504.87
4,114.67
0.7305
3,005.77
4,114.59
0.8550
3,517.97
4,114.58
0.5118
2,105.84
4,114.35
0.0013
5.35
4,114.30
0.8550
3,517.73
4,114.29
0.2552
1,049.97
4,114.17
0.0019
7.82
4,114.09
0.6412
2,637.95
4,114.08
0.1914
787.43
4,113.94
0.6084
2,502.92
4,113.78
0.8550
3,517.28
4,113.76
0.0038
15.63
4,113.70
0.8550
3,517.21
4,113.69
0.5729
2,356.73
4,113.60
0.4000
1,645.44
4,113.57
0.6564
2,700.15
4,113.50
0.4866
2,001.63
4,113.35
0.0019
7.82
4,113.31
0.8550
3,516.88
4,113.12
0.0013
5.35
4,113.09
0.8550
3,516.69
4,112.99
0.8550
3,516.61
4,112.94
0.0032
13.16
4,112.89
0.0661
271.86
4,112.75
2.7283
11,220.82
4,112.74
0.6565
2,700.01
4,112.73
1.0870
4,470.54
4,112.67
0.4867
2,001.64
4,112.56
0.3651
1,501.50
4,112.54
0.0447
183.83
4,112.53
0.0019
7.81
4,112.39
0.0607
249.62
4,112.33
0.7305
3,004.06
4,112.32
2.5539
10,502.45
4,112.31
0.9804
4,031.71
4,112.25
1.1528
4,740.60
4,112.21
0.4864
2,000.18
4,112.17
0.6184
2,542.97
4,112.12
0.0019
7.81
4,112.10
0.7305
3,003.89
4,112.09
0.5772
2,373.50
4,112.08
0.3652
1,501.73
4,112.00
2.5536
10,500.40
4,111.94
0.0013
5.35
4,111.91
0.6967
2,864.77
4,111.87
0.7305
3,003.72
4,111.75
0.4865
2,000.37
4,111.74
2.5539
10,500.97
4,111.71
0.1026
421.86
4,111.70
0.0400
164.47
4,111.69
0.0243
99.91
4,111.68
0.0850
349.49
4,111.60
1.1332
4,659.27
4,111.51
2.5539
10,500.39
4,111.50
1.0176
4,183.86
4,111.49
1.0608
4,361.47
4,111.48
0.1154
474.46
4,111.44
0.6412
2,636.26
4,111.36
0.7000
2,877.95
4,111.35
0.0400
164.45
4,111.31
0.3653
1,501.86
4,111.30
0.0019
7.81
4,111.24
0.0201
82.64
4,111.23
0.0201
82.64
4,111.22
0.2830
1,163.48
4,111.21
0.0400
164.45
4,111.18
0.4389
1,804.40
4,111.15
2.5539
10,499.47
4,111.14
0.7623
3,133.92
4,111.01
0.4864
1,999.60
4,110.95
0.0487
200.20
4,110.94
0.6567
2,699.65
4,110.92
1.8726
7,698.11
4,110.91
0.8561
3,519.35
4,110.82
0.1960
805.72
3,955.71
4,110.81
0.0019
7.81
4,110.70
0.3653
1,501.64
4,110.69
0.0243
99.89
4,110.55
0.1000
411.06
4,110.48
0.2000
822.10
4,110.40
0.0019
7.81
4,110.39
0.4000
1,644.16
4,110.01
0.8550
3,514.06
4,109.99
0.0019
7.81
4,109.97
2.5539
10,496.45
4,109.96
0.2662
1,094.07
4,109.93
1.0958
4,503.66
4,109.88
0.0978
401.95
4,109.87
1.0958
4,503.60
4,109.85
0.4223
1,735.59
4,109.84
0.0607
249.47
4,109.67
0.8550
3,513.77
4,109.66
0.6412
2,635.11
4,109.63
2.5539
10,495.58
4,109.58
0.0019
7.81
4,109.53
0.1270
521.91
4,109.43
0.0013
5.34
4,109.41
1.0958
4,503.09
4,109.40
0.0013
5.34
4,109.30
0.1229
505.03
4,109.26
0.4865
1,999.15
4,109.17
0.0038
15.61
4,109.16
0.1229
505.02
4,109.07
0.0661
271.61
4,109.06
0.6412
2,634.73
4,109.04
0.8550
3,513.23
4,109.01
2.5539
10,494.00
4,108.86
0.6184
2,540.92
4,108.76
0.0019
7.81
4,108.74
0.4866
1,999.31
4,108.67
0.0048
19.72
4,108.65
0.8550
3,512.90
4,108.54
2.5539
10,492.80
4,108.43
0.6568
2,698.42
4,108.35
0.0019
7.81
4,108.34
0.8550
3,512.63
4,108.20
0.0013
5.34
4,108.19
0.6093
2,503.12
4,108.12
0.0013
5.34
4,108.04
0.0020
8.22
4,108.03
0.8550
3,512.37
4,108.02
0.7305
3,000.91
4,108.00
0.0070
28.76
4,107.94
0.0019
7.81
4,107.90
0.4864
1,998.08
4,107.89
0.6415
2,635.21
4,107.86
1.2186
5,005.84
4,107.58
0.0447
183.61
4,107.57
0.8550
3,511.97
4,107.53
0.0019
7.80
4,107.50
0.1229
504.81
4,107.36
0.6564
2,696.07
4,107.20
0.8550
3,511.66
4,107.18
0.8550
3,511.64
4,107.12
0.0038
15.61
4,107.00
0.2184
896.97
4,106.97
0.4877
2,002.97
4,106.88
0.0013
5.34
4,106.87
0.8550
3,511.37
4,106.84
0.0661
271.46
4,106.71
0.0019
7.80
4,106.70
3.6991
15,191.09
4,106.62
0.9245
3,796.57
4,106.47
0.6412
2,633.07
4,106.44
0.0810
332.62
4,106.30
0.6584
2,703.59
4,106.29
0.7305
2,999.64
4,106.16
0.8550
3,510.77
4,106.12
0.6411
2,632.43
4,106.01
0.0155
63.64
4,105.89
0.0019
7.80
4,105.88
0.0021
8.62
4,105.78
2.4386
10,012.36
4,105.77
0.8550
3,510.43
4,105.74
0.0013
5.34
4,105.68
0.0028
11.50
4,105.64
0.0013
5.34
4,105.48
0.0019
7.80
4,105.47
0.0028
11.50
4,105.46
0.8550
3,510.17
4,105.30
0.3700
1,518.96
4,105.14
0.8550
3,509.89
4,105.12
0.0013
5.34
4,105.08
0.0661
271.35
4,105.07
0.0038
15.60
4,105.02
0.7305
2,998.72
4,104.79
0.6567
2,695.62
4,104.78
0.6412
2,631.98
4,104.73
2.4392
10,012.26
4,104.51
0.0013
5.34
4,104.45
0.8554
3,510.95
4,104.44
3.7626
15,443.37
4,104.40
0.0013
5.34
4,104.18
0.0016
6.57
4,104.14
0.0013
5.34
4,104.10
0.8550
3,509.01
4,104.09
0.0255
104.65
4,104.03
2.4396
10,012.19
4,103.79
0.8550
3,508.74
4,103.77
0.6412
2,631.34
4,103.55
0.0859
352.49
4,103.40
0.2184
896.18
4,103.37
0.8550
3,508.38
4,103.28
0.0013
5.33
4,103.27
0.6411
2,630.61
4,103.26
0.0015
6.15
4,103.21
0.0015
6.15
4,103.09
0.0013
5.33
4,103.02
0.0019
7.80
4,102.93
0.8550
3,508.01
4,102.79
0.0661
271.19
4,102.69
0.0030
12.31
4,102.68
0.6412
2,630.64
4,102.66
0.0153
62.77
4,102.65
3.6991
15,176.11
4,102.50
0.0018
7.38
4,102.31
0.8555
3,509.53
4,102.05
0.0013
5.33
4,101.99
0.8550
3,507.20
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.78
0.4205
1,724.80
4,101.72
0.0020
8.20
4,101.68
0.6412
2,630.00
4,101.66
2.4410
10,012.15
4,101.61
0.0243
99.67
4,101.42
0.0015
6.15
4,101.41
0.0013
5.33
4,101.31
0.8550
3,506.62
4,101.29
0.6412
2,629.75
4,101.17
2.4413
10,012.19
4,100.97
0.0019
7.79
4,100.92
0.0026
10.66
4,100.89
0.8550
3,506.26
4,100.84
0.0014
5.74
4,100.82
0.0013
5.33
4,100.75
0.6412
2,629.40
4,100.40
0.6415
2,630.41
4,100.34
0.0014
5.74
4,100.08
0.0014
5.74
4,100.07
0.8550
3,505.56
4,100.00
0.1693
694.13
4,099.76
0.6412
2,628.77
4,099.74
0.8550
3,505.28
4,099.59
0.0013
5.33
4,099.48
0.2184
895.33
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.34
0.6412
2,628.50
4,099.27
0.0045
18.45
4,099.20
0.6412
2,628.41
4,099.04
0.0015
6.15
4,099.00
0.2439
999.75
4,098.99
0.6412
2,628.27
4,098.92
0.0019
7.79
4,098.87
0.0131
53.70
4,098.71
0.0016
6.56
4,098.64
0.0039
15.98
4,098.55
0.6412
2,627.99
4,098.54
2.4429
10,012.32
4,098.50
0.0013
5.33
4,098.36
0.0013
5.33
4,098.21
0.6412
2,627.77
4,098.00
0.0060
24.59
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.20
0.0016
6.56
4,097.00
0.0060
24.58
4,096.98
0.0028
11.47
4,096.87
0.0019
7.78
4,096.65
9.4365
38,658.04
4,096.51
2.4596
10,075.78
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.19
0.0013
5.33
4,096.07
0.0015
6.14
4,096.00
0.0104
42.60
4,095.96
0.2293
939.20
4,095.84
0.2184
894.53
4,095.66
0.0018
7.37
4,095.38
0.0019
7.78
4,095.30
0.2649
1,084.84
4,095.04
0.0417
170.76
4,095.00
0.2473
1,012.69
4,094.92
0.0015
6.14
4,094.87
0.0013
5.32
4,094.83
13.4063
54,896.52
4,094.82
0.0033
13.51
4,094.72
0.0019
7.78
4,094.59
0.0253
103.59
4,094.55
0.0041
16.79
4,094.40
0.0102
41.76
4,094.28
0.0140
57.32
4,094.17
2.4455
10,012.29
4,094.11
0.0021
8.60
4,094.04
0.0013
5.32
4,094.01
0.0015
6.14
4,094.00
0.0082
33.57
4,093.96
0.0017
6.96
4,093.92
0.0611
250.14
4,093.84
0.0015
6.14
4,093.64
0.0155
63.45
4,093.59
0.0013
5.32
4,093.46
0.0028
11.46
4,093.20
0.0013
5.32
4,093.10
0.0020
8.19
4,093.09
0.0024
9.82
4,093.00
0.0060
24.56
4,092.93
0.0069
28.24
4,092.79
0.0038
15.55
4,092.77
0.0019
7.78
4,092.55
0.0107
43.79
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0028
11.46
4,092.22
0.0147
60.16
4,092.01
0.0030
12.28
4,092.00
0.0116
47.47
4,091.80
0.0014
5.73
4,091.79
0.2184
893.65
4,091.68
0.0013
5.32
4,091.67
3.6705
15,018.47
4,091.44
0.0013
5.32
4,091.42
0.0123
50.32
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.0060
24.55
4,090.96
0.0859
351.41
4,090.81
0.0013
5.32
4,090.72
0.0019
7.77
4,090.49
0.0016
6.54
4,090.44
0.0526
215.16
4,090.03
0.0013
5.32
4,090.00
0.1755
717.80
4,089.90
0.0240
98.16
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.19
0.0018
7.36
4,089.00
0.1474
602.72
4,088.98
0.0170
69.51
4,088.77
0.0134
54.79
4,088.67
0.0019
7.77
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.52
0.0028
11.45
4,088.15
0.0013
5.31
4,088.00
0.0360
147.17
4,087.80
0.0014
5.72
4,087.62
7.3484
30,037.47
4,087.60
0.2184
892.73
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.33
0.0015
6.13
4,087.30
0.0014
5.72
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,087.00
0.0061
24.93
4,086.99
0.0027
11.03
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.64
0.0018
7.36
4,086.62
0.0019
7.76
4,086.59
0.0015
6.13
4,086.55
1.1486
4,693.81
4,086.51
0.0014
5.72
4,086.23
0.0013
5.31
4,086.14
0.0017
6.95
4,086.00
0.0083
33.91
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.56
0.0030
12.26
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.0812
331.70
4,084.93
0.0016
6.54
4,084.61
0.0013
5.31
4,084.57
0.0019
7.76
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,084.13
0.0014
5.72
4,084.03
0.2184
891.95
4,084.00
0.0061
24.91
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.53
7.3557
30,037.22
4,083.39
0.0039
15.93
4,083.33
0.0178
72.68
4,083.28
0.0029
11.84
4,083.11
0.0063
25.72
4,083.00
0.0061
24.91
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.52
0.0019
7.76
4,082.40
0.0029
11.84
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.26
0.0014
5.72
4,082.16
17.0515
69,606.95
4,081.99
0.0417
170.22
4,081.91
0.0017
6.94
4,081.82
0.0014
5.71
4,081.68
0.0073
29.80
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.23
0.0028
11.43
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.52
0.0013
5.30
4,080.47
0.0019
7.75
4,080.20
0.2184
891.12
4,080.14
0.0019
7.75
4,080.09
0.0221
90.17
4,080.06
0.0028
11.42
4,080.00
0.1846
753.17
4,079.60
0.0015
6.12
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.45
12.2718
50,062.19
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,078.88
0.0015
6.12
4,078.79
0.0031
12.64
4,078.64
0.0168
68.52
4,078.55
0.0254
103.60
4,078.46
0.0107
43.64
4,078.42
0.0019
7.75
4,078.40
0.0859
350.33
4,078.38
0.0086
35.07
4,078.36
0.0013
5.30
4,078.29
0.0015
6.12
4,078.26
0.0014
5.71
4,078.05
0.0490
199.82
4,077.70
0.0050
20.39
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.00
0.1226
499.84
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0014
5.71
4,076.93
0.2184
890.40
4,076.84
0.0013
5.30
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.40
0.0013
5.30
4,076.37
0.0019
7.75
4,076.36
0.0038
15.49
4,076.04
0.0013
5.30
4,076.00
0.0030
12.23
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.72
0.0058
23.64
4,075.52
0.0014
5.71
4,075.30
0.0016
6.52
4,075.12
0.0019
7.74
4,075.11
0.0015
6.11
4,075.06
0.0337
137.33
4,075.02
0.0057
23.23
4,075.00
0.1128
459.66
4,074.98
0.0013
5.30
4,074.85
0.0051
20.78
4,074.84
0.0646
263.23
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.63
0.0074
30.15
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.32
0.0019
7.74
4,074.14
0.0338
137.71
4,074.01
0.0170
69.26
4,074.00
0.0056
22.81
4,073.66
0.2184
889.69
4,073.61
0.0056
22.81
4,073.41
0.0028
11.41
4,073.25
0.0015
6.11
4,073.16
0.0024
9.78
4,073.05
0.0027
11.00
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.66
3.7028
15,080.25
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.36
0.0021
8.55
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.27
0.0019
7.74
4,072.00
0.0082
33.39
4,071.84
0.0014
5.70
4,071.70
0.0020
8.14
4,071.64
0.0016
6.51
4,071.63
0.0028
11.40
4,071.42
0.0224
91.20
4,071.41
0.0611
248.76
4,071.33
0.0025
10.18
4,071.19
0.0134
54.55
4,071.17
0.0044
17.91
4,071.15
0.0013
5.29
4,071.07
0.0075
30.53
4,070.80
0.0102
41.52
4,070.75
0.0030
12.21
4,070.70
1.2282
4,999.63
4,070.69
0.0375
152.65
4,070.58
0.0021
8.55
4,070.45
0.0088
35.82
4,070.41
0.0024
9.77
4,070.40
0.2184
888.98
4,070.22
0.0036
14.65
4,070.05
0.0015
6.11
4,070.00
0.6362
2,589.33
4,069.92
0.0029
11.80
4,069.89
0.2365
962.53
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.5324
2,166.60
4,069.47
0.0015
6.10
4,069.46
0.0240
97.67
4,069.45
0.0016
6.51
4,069.39
0.0362
147.31
4,069.18
0.0118
48.02
4,069.04
0.0079
32.15
4,069.01
0.0028
11.39
4,068.94
0.0417
169.67
4,068.90
0.0155
63.07
4,068.89
0.0013
5.29
4,068.78
0.0401
163.16
4,068.68
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.20
0.0039
15.87
4,068.17
0.0019
7.73
4,067.98
0.0017
6.92
4,067.52
0.0013
5.29
4,067.44
0.0013
5.29
4,067.35
0.0016
6.51
4,067.33
0.0028
11.39
4,067.32
0.0026
10.58
4,067.24
0.0020
8.13
4,066.96
0.0063
25.62
4,066.85
0.0109
44.33
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0265
107.77
4,066.42
0.0013
5.29
4,066.33
0.0052
21.14
4,066.21
0.0063
25.62
4,066.12
0.0019
7.73
4,066.00
0.0037
15.04
4,065.88
0.0892
362.68
4,065.73
0.0018
7.32
4,065.71
0.0133
54.07
4,065.67
0.0016
6.51
4,065.62
0.0065
26.43
4,065.55
0.0013
5.29
4,065.54
0.1070
435.01
4,065.40
0.0013
5.29
4,065.36
0.0060
24.39
4,065.16
0.1024
416.27
4,065.06
0.0035
14.23
4,065.00
0.0018
7.32
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.60
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
Recent Trades
Price
Size
Time
4,112.9400
0.0310
14:04:26
4,112.9400
0.0510
14:04:26
4,112.9400
0.0213
14:04:26
4,113.3500
0.0019
14:04:26
4,113.4800
0.0108
14:04:26
4,113.3400
0.0486
14:04:51
4,113.3200
0.0018
14:04:51
4,113.1600
0.1517
14:04:51
4,112.4500
0.0038
14:05:13
4,112.4500
0.0013
14:05:17
4,112.4600
0.1556
14:05:20
4,112.4600
0.0201
14:05:20
4,112.4600
0.0199
14:05:20
4,112.4600
0.7151
14:05:20
4,112.4500
0.0435
14:05:31
4,110.6800
0.0023
14:05:48
4,110.6800
0.0060
14:05:48
4,110.6800
0.2347
14:05:48
4,110.6800
0.0239
14:05:48
4,110.6800
0.0242
14:05:48
4,111.2500
0.0199
14:05:48
4,111.2500
0.0201
14:05:48
4,111.2900
0.0190
14:05:48
4,111.2900
0.0650
14:05:48
4,111.2400
0.1525
14:05:55
4,111.2400
0.0199
14:05:55
4,111.2400
0.0201
14:05:55
4,111.2400
0.0487
14:05:55
4,111.2400
0.1000
14:05:55
4,111.2400
0.2000
14:05:55
4,111.2400
0.0539
14:05:55
4,111.0200
0.0150
14:06:18
4,110.7100
0.0190
14:06:22
4,110.5300
0.0201
14:06:32
4,110.5300
0.0286
14:06:32
4,110.4100
0.0243
14:06:32
4,110.0100
0.0026
14:06:32
4,110.0000
0.0100
14:06:54
4,109.1900
0.0020
14:07:16
4,109.1900
0.0100
14:07:16
4,109.1900
0.0101
14:07:16
4,109.1900
0.0603
14:07:16
4,109.1900
0.0100
14:07:16
4,109.1900
0.0410
14:07:16
4,109.1900
0.0190
14:07:16
4,109.1900
0.0100
14:07:16
4,109.1900
0.0170
14:07:16
4,109.1900
0.0240
14:07:16
4,109.1900
0.0190
14:07:16
4,109.1900
0.0326
14:07:16
4,109.1900
0.0060
14:07:16
4,109.7500
0.0290
14:07:16
4,109.7500
0.0650
14:07:16
4,109.7500
0.0030
14:07:19
4,109.7500
0.0120
14:07:20
4,109.7500
0.0120
14:07:20
4,109.7500
0.0120
14:07:20
4,109.7500
0.0120
14:07:20
4,109.7500
0.0120
14:07:20
4,109.7500
0.0020
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0100
14:07:20
4,109.7500
0.0050
14:07:21
4,109.7500
0.0530
14:07:21
4,109.7500
0.0600
14:07:21
4,109.7500
0.0050
14:07:21
4,110.1900
0.0099
14:07:27
4,110.1900
0.1095
14:07:58
4,110.1900
0.0273
14:07:58
4,110.1900
0.0059
14:07:58
4,110.1900
0.0403
14:07:58
4,110.1900
0.0308
14:07:58
4,110.1900
0.0292
14:07:58
4,110.8100
0.0100
14:07:59
4,110.8100
0.0310
14:07:59
4,110.8100
0.0220
14:07:59
4,110.8100
0.0400
14:08:00
4,110.2400
0.0017
14:08:17
4,110.2500
0.0470
14:08:17
4,110.2500
0.0530
14:08:17
4,110.2500
0.0060
14:08:17
4,110.2500
0.0410
14:08:17
4,110.2500
0.0120
14:08:17
4,110.2500
0.0410
14:08:17
4,110.2500
0.0120
14:08:17
4,110.3700
0.1161
14:08:28
4,110.3800
0.0104
14:08:41
4,110.3800
0.0320
14:08:41
4,110.3800
0.0031
14:08:41
4,110.3800
0.0124
14:08:41
4,110.3800
0.0044
14:08:41
4,110.3800
0.0221
14:08:41
4,110.3800
0.0650
14:08:41
4,110.3800
0.0650
14:08:41
4,110.3800
0.0034
14:08:41
4,110.3800
0.0831
14:08:41