English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0787
Open
0.08060000
Low
0.07820000
High
0.08360000
Vol
5,325,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
21.5000
5.04
0.23
25.1200
5.85
0.23
55.8800
13.00
0.23
110.4400
25.59
0.23
50,000.0000
11,550.00
0.23
166.1200
38.21
0.23
261.0900
60.00
0.23
180.6400
41.44
0.23
25.1200
5.75
0.23
111.9200
25.52
0.23
673.4200
152.87
0.23
25.1200
5.68
0.23
3,325.9400
750.00
0.23
2,189.7500
492.69
0.22
94.4900
21.17
0.22
53.3800
11.90
0.22
853.9500
189.58
0.22
96.1200
21.27
0.22
25.0000
5.53
0.22
8,044.7600
1,769.85
0.22
36.7900
8.07
0.22
349.6000
76.56
0.22
5,000.0000
1,094.00
0.22
25.1200
5.48
0.22
184.3400
40.00
0.22
1,100.0400
238.38
0.22
686.7000
148.33
0.22
3,712.2900
800.00
0.22
107,629.7700
23,140.40
0.21
65.3900
13.99
0.21
1,853.0300
395.44
0.21
115.5000
24.64
0.21
282.3500
60.00
0.21
64.8800
13.77
0.21
50.6200
10.73
0.21
13,907.9200
2,920.66
0.21
83.7600
17.58
0.21
100.0000
20.97
0.21
1,090.1200
226.74
0.21
76.9200
15.98
0.21
20,000.0000
4,150.00
0.21
25.1200
5.20
0.21
25.1200
5.17
0.21
146.0600
30.06
0.21
3,649.6300
750.00
0.21
5,319.9700
1,090.59
0.20
96.1200
19.67
0.20
30.9600
6.32
0.20
42.2500
8.62
0.20
821.1300
167.26
0.20
1,922.0700
390.18
0.20
257.8500
52.11
0.20
25.1200
5.07
0.20
1,677.1000
337.10
0.20
36,532.4800
7,306.50
0.20
4,484.7200
896.50
0.20
2,737.8900
547.03
0.20
300.7500
60.00
0.20
100.0000
19.93
0.20
2,577.0200
512.83
0.20
60.8900
12.10
0.20
1,979.2900
393.09
0.20
37.2900
7.39
0.20
2,500.4800
495.10
0.20
86.1700
17.05
0.20
435.5600
85.94
0.20
1,861.6000
366.74
0.20
5,577.9800
1,093.28
0.20
4,092.0600
800.00
0.20
61.8300
12.08
0.20
75.0000
14.63
0.19
141.1700
27.49
0.19
29.9700
5.82
0.19
4,093.8500
794.21
0.19
68.4600
13.23
0.19
3,894.6000
749.71
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
7,496.0000
1,439.23
0.19
1,000.0000
191.20
0.19
273.6900
52.27
0.19
60,050.9100
11,409.67
0.19
26.8800
5.10
0.19
263.8500
50.00
0.19
132.2700
25.00
0.19
5,000.0000
944.00
0.19
1,094.8400
206.60
0.19
48.0700
9.05
0.19
609.8000
114.64
0.19
96.1200
18.06
0.19
1,097.5300
205.79
0.19
6,871.7700
1,285.02
0.19
3,126.7300
584.39
0.19
198.0300
36.97
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
887.2100
164.84
0.19
4,043.1200
750.00
0.19
3,220.5900
596.45
0.19
1,773.8100
328.15
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
3,776.5600
694.89
0.18
37.2900
6.86
0.18
300.0000
55.08
0.18
176.8700
32.46
0.18
5,995.0400
1,098.89
0.18
1,508.3600
276.03
0.18
58.3200
10.66
0.18
1,000.0000
182.00
0.18
1,437.0100
260.10
0.18
22,867.0500
4,116.07
0.18
27.8400
5.01
0.18
274.5400
49.36
0.18
33.8200
6.08
0.18
1,000.0000
179.00
0.18
92.4200
16.52
0.18
1,796.7500
320.90
0.18
212.9500
38.01
0.18
1,000.0000
178.00
0.18
56.9900
10.13
0.18
2,449.6700
435.31
0.18
28.4100
5.05
0.18
1,033.0200
182.84
0.18
6,964.6600
1,232.05
0.18
2,123.0900
374.94
0.18
1,000.0000
176.00
0.18
711.0300
124.71
0.18
142,462.8700
24,931.00
0.17
180,948.1100
31,593.54
0.17
137.8100
24.03
0.17
8,121.9400
1,414.03
0.17
1,184.7300
206.14
0.17
1,000.0000
173.00
0.17
41.4600
7.17
0.17
145.1700
25.04
0.17
1,000.0000
172.00
0.17
1,030.0000
176.13
0.17
27,746.8900
4,716.97
0.17
34.0000
5.78
0.17
92.4200
15.69
0.17
790.4400
133.74
0.17
8,439.7800
1,427.17
0.17
207.1000
35.00
0.17
11,270.5800
1,893.46
0.17
1,000.0000
167.60
0.17
44.4800
7.44
0.17
313.6000
52.37
0.17
66,168.6400
10,983.99
0.17
2,553.1300
423.31
0.17
4,602.0400
761.64
0.17
275.0600
45.41
0.17
6,070.9400
1,001.71
0.16
7,064.8800
1,160.76
0.16
23,715.6200
3,889.36
0.16
15,790.9900
2,588.14
0.16
30.6600
5.01
0.16
175.8400
28.71
0.16
3,327.6500
542.41
0.16
828.3800
134.94
0.16
8,406.2100
1,366.01
0.16
2,189.9100
355.42
0.16
1,826.1200
295.83
0.16
92.4200
14.92
0.16
524.9200
84.56
0.16
1,404.5400
226.13
0.16
90.6500
14.53
0.16
55,334.3600
8,853.50
0.16
5,382.5600
860.67
0.16
5,713.9800
912.52
0.16
400.0000
63.60
0.16
144.2200
22.92
0.16
56.8700
9.00
0.16
45,293.8900
7,156.43
0.16
251.7000
39.64
0.16
231.1800
36.34
0.16
431.4400
67.74
0.16
190.6400
29.89
0.16
1,400.0000
218.40
0.16
243.9900
38.01
0.16
555.0000
86.30
0.16
7,223.8700
1,119.70
0.15
1,547.9700
239.63
0.15
93.4700
14.40
0.15
8,670.5200
1,335.26
0.15
64.8300
9.98
0.15
16,662.3700
2,562.67
0.15
92.4200
14.18
0.15
6,345.5000
970.86
0.15
1,000.0000
152.00
0.15
87.3900
13.24
0.15
3,543.0300
535.35
0.15
12,496.4800
1,886.97
0.15
607.5200
91.31
0.15
270,137.9700
40,520.70
0.15
1,952.7900
292.72
0.15
100.0000
14.93
0.15
227.2100
33.90
0.15
70.4700
10.51
0.15
72,154.8000
10,751.07
0.15
10,756.3100
1,600.54
0.15
2,214.8000
328.23
0.15
11,719.6900
1,734.51
0.15
1,000.0000
147.60
0.15
17,426.9700
2,561.76
0.15
348.5600
51.06
0.15
92.4200
13.47
0.15
569.7000
83.01
0.15
10,093.3400
1,467.57
0.15
108.0300
15.69
0.15
41,394.4300
6,002.19
0.14
57.4200
8.31
0.14
390.3200
56.44
0.14
11,376.9800
1,640.56
0.14
209.0600
30.13
0.14
25,968.6200
3,713.51
0.14
53.4900
7.63
0.14
143.1300
20.38
0.14
10,317.1300
1,465.03
0.14
1,148.5700
162.98
0.14
103.7900
14.68
0.14
39,033.6900
5,503.75
0.14
91.5600
12.88
0.14
410.7900
57.72
0.14
233.1700
32.67
0.14
85,012.8000
11,901.79
0.14
277.8400
38.87
0.14
79.3400
11.08
0.14
22,406.6900
3,125.73
0.14
517.3900
72.12
0.14
408.7200
56.77
0.14
41,509.6800
5,761.54
0.14
92.4200
12.81
0.14
102,848.6500
14,193.11
0.14
2,132.1100
293.80
0.14
742.5300
102.10
0.14
1,271.6000
174.34
0.14
5,506.9400
754.45
0.14
597.3500
81.24
0.14
76.9600
10.44
0.14
158.6900
21.52
0.14
30,348.6900
4,112.25
0.14
90.0000
12.18
0.14
1,459.7900
197.22
0.14
50,220.2500
6,779.73
0.13
679.1200
91.61
0.13
148.3600
20.00
0.13
555.9200
74.72
0.13
370.8800
49.74
0.13
493.1300
66.08
0.13
53.0700
7.10
0.13
1,184.5800
157.55
0.13
353.0300
46.92
0.13
127.8700
16.89
0.13
44.7100
5.90
0.13
643.6800
84.84
0.13
92.4200
12.17
0.13
217.5200
28.60
0.13
76.7100
10.05
0.13
114,856.9300
14,931.40
0.13
130.0900
16.87
0.13
30,100.0000
3,897.95
0.13
3,164.7100
409.20
0.13
1,156.2400
149.04
0.13
716.7500
92.25
0.13
568.2600
72.74
0.13
7,469.8400
954.65
0.13
72.0000
9.14
0.13
71.0900
9.01
0.13
5,044.2400
638.10
0.13
798.4500
100.76
0.13
3,487.0000
439.01
0.13
72.6300
9.14
0.13
30,000.0000
3,765.00
0.13
92.4200
11.57
0.13
3,028.8000
378.60
0.12
1,040.8300
130.00
0.12
73.2700
9.14
0.12
2,003.2000
248.40
0.12
68.9300
8.54
0.12
73.9200
9.14
0.12
1,330.1300
164.27
0.12
39,197.2800
4,836.94
0.12
5,967.1100
733.95
0.12
665.7100
81.62
0.12
118.8900
14.56
0.12
1,743.9700
213.46
0.12
4,779.1000
583.05
0.12
75.2600
9.14
0.12
1,001.2300
121.15
0.12
30,000.0000
3,615.00
0.12
3,789.7900
455.91
0.12
76,426.3400
9,171.16
0.12
4,268.9400
511.85
0.12
76.6500
9.14
0.12
798.6500
95.04
0.12
300.0000
35.55
0.12
138.2700
16.33
0.12
40,596.4400
4,790.38
0.12
196.3000
23.12
0.12
352.1400
41.45
0.12
1,487.4200
174.92
0.12
1,705.8700
199.76
0.12
1,322.6000
154.74
0.12
250.0000
29.23
0.12
40,242.6200
4,700.34
0.12
59,029.0500
6,882.79
0.12
40,242.6200
4,680.22
0.12
538.1700
62.43
0.12
78.8300
9.14
0.12
111.3900
12.85
0.12
31,458.8800
3,617.77
0.11
79.5900
9.14
0.11
2,714.5700
309.46
0.11
962.8600
109.48
0.11
398,750.0700
45,258.13
0.11
111.3900
12.61
0.11
92.4200
10.45
0.11
901.3600
101.85
0.11
26,350.6600
2,974.99
0.11
81.1400
9.14
0.11
3,000.3100
337.53
0.11
591.7400
66.27
0.11
81.9400
9.14
0.11
1,648.5600
182.99
0.11
217.4100
24.07
0.11
82.7600
9.14
0.11
85,873.2300
9,446.06
0.11
3,327.3700
365.68
0.11
83.5200
9.14
0.11
20,536.4700
2,238.48
0.11
111.3900
12.13
0.11
99.9000
10.85
0.11
84.3600
9.14
0.11
897.5900
97.12
0.11
741.2000
80.05
0.11
1,114.5000
120.25
0.11
92.4200
9.94
0.11
85.2300
9.14
0.11
538.1700
57.58
0.11
111.3900
11.90
0.11
3,917.6400
416.05
0.11
86.1100
9.14
0.11
5,590.3600
592.58
0.11
673.1900
70.68
0.10
621.7100
65.09
0.10
1,449.1800
151.44
0.10
16,027.5500
1,666.87
0.10
1,524.5300
158.40
0.10
127,702.4800
13,217.21
0.10
111,406.1000
11,474.83
0.10
88.8800
9.14
0.10
254.8800
26.18
0.10
196.5600
20.09
0.10
538.1700
54.89
0.10
89.8400
9.14
0.10
7,551.9500
767.28
0.10
642.3100
64.87
0.10
111.3900
11.22
0.10
90.8200
9.14
0.10
199.0000
20.00
0.10
34,102.2800
3,410.23
0.10
968.4400
96.75
0.10
104.1400
10.39
0.10
14,375.1600
1,431.77
0.10
45,900.0700
4,567.06
0.10
1,568.4200
155.27
0.10
264.3500
26.12
0.10
230.8500
22.78
0.10
92.8500
9.14
0.10
1,498.2900
146.83
0.10
230.8500
22.51
0.10
93.9000
9.14
0.10
92.4200
8.97
0.10
1,498.2900
145.33
0.10
111.3900
10.79
0.10
7,025.3000
678.64
0.10
104.1400
10.04
0.10
126.7100
12.20
0.10
94.9800
9.14
0.10
1,602.4500
153.84
0.10
304.1400
28.95
0.10
222.7800
21.19
0.10
18,669.7700
1,773.63
0.09
104.1400
9.80
0.09
4,673.8100
439.34
0.09
207.6000
19.39
0.09
111.3900
10.38
0.09
1,602.4300
149.03
0.09
98.3500
9.14
0.09
126.7100
11.76
0.09
212.6100
19.62
0.09
60.7400
5.60
0.09
22,142.9000
2,037.15
0.09
3,728.0700
342.61
0.09
99.5300
9.14
0.09
126.7100
11.62
0.09
111.3900
10.18
0.09
647.0000
59.07
0.09
3,062.0400
278.65
0.09
204.7600
18.59
0.09
126.7100
11.48
0.09
171.0400
15.44
0.09
27,861.6400
2,507.55
0.09
222.7100
20.00
0.09
317.3900
28.47
0.09
132.4000
11.86
0.09
326.7100
29.24
0.09
111.9800
10.00
0.09
1,946.1500
173.21
0.09
62.9900
5.60
0.09
16,982.6900
1,508.06
0.09
3,977.3300
352.79
0.09
103.1200
9.14
0.09
126.7100
11.20
0.09
229.1200
20.21
0.09
1,045.6000
92.12
0.09
2,472.9400
217.62
0.09
111.3900
9.79
0.09
11,180.9700
980.57
0.09
210.9700
18.48
0.09
204.4200
17.89
0.09
803.8500
70.18
0.09
2,087.5100
181.82
0.09
1,562.5700
135.94
0.09
104.1400
9.02
0.09
105.7500
9.14
0.09
238.1000
20.52
0.09
200.0000
17.22
0.09
1,498.2900
128.85
0.09
65.1900
5.60
0.09
104.1400
8.91
0.09
777.8700
66.43
0.09
107.1100
9.14
0.09
484.7700
41.30
0.09
943.5300
80.29
0.09
48,666.1800
4,136.63
0.08
3,774.5400
319.70
0.08
215.5300
18.23
0.08
5,134.7800
433.89
0.08
860.2100
72.60
0.08
108.5100
9.14
0.08
126.7100
10.66
0.08
35,668.8400
2,996.18
0.08
146.4000
12.28
0.08
468.7300
39.19
0.08
92.4200
7.71
0.08
67.3100
5.60
0.08
236.6600
19.67
0.08
12,237.2300
1,015.69
0.08
104.1400
8.60
0.08
1,613.1000
132.92
0.08
1,498.9300
123.36
0.08
1,148.0700
94.37
0.08
1,469.8200
120.67
0.08
11,664.6200
956.50
0.08
104.1400
8.50
0.08
329.2200
26.80
0.08
126.7100
10.28
0.08
2,990.9500
242.27
0.08
112.9400
9.14
0.08
251.3200
20.31
0.08
235.4900
19.00
0.08
9,990.0000
804.20
0.08
9,868.3000
793.41
0.08
2,059.0600
165.14
0.08
126.7100
10.15
0.08
15,243.1700
1,219.45
0.08
560.5500
44.79
0.08
225.8900
18.03
0.08
1,082.9000
86.31
0.08
7,357.6400
583.46
0.08
315.6500
25.00
0.08
126.7100
10.02
0.08
3,229.4600
255.13
0.08
2,791.2200
219.95
0.08
116.1000
9.14
0.08
63.7800
5.00
0.08
111.3900
8.72
0.08
10,701.7900
835.81
0.08
6,042.1500
471.29
0.08
4,150.5400
323.33
0.08
30,005.8100
2,334.45
0.08
5,278.7300
410.16
0.08
6,884.3000
534.22
0.08
6,985.3500
541.36
0.08
6,524.4200
504.99
0.08
2,055.2900
158.87
0.08
6,321.7500
488.04
0.08
2,065.9900
159.29
0.08
7,771.2300
598.38
0.08
3,204.0500
246.39
0.08
8,893.0300
682.98
0.08
7,425.9800
569.57
0.08
21,157.1700
1,620.64
0.08
23,740.6500
1,816.16
0.08
25,219.4400
1,926.77
0.08
31,785.0900
2,425.20
0.08
28,009.8200
2,134.35
0.08
16,838.5700
1,281.42
0.08
0.08
5,857.5000
445.17
0.08
28,669.3300
2,176.00
0.08
31,960.3500
2,422.59
0.08
37,238.3000
2,818.94
0.08
19,189.1300
1,450.70
0.08
32,646.4100
2,464.80
0.08
26,485.0400
1,996.97
0.08
34,097.6400
2,567.55
0.08
12,045.3400
905.81
0.08
8,115.7700
609.49
0.08
10,560.3200
792.02
0.07
5,724.8100
428.79
0.07
9,091.4500
680.04
0.07
12,977.6800
969.43
0.07
11,532.6500
860.34
0.07
12,560.0400
935.72
0.07
9,657.6600
718.53
0.07
6,296.5200
467.83
0.07
7,823.2500
580.49
0.07
5,340.0900
395.70
0.07
9,158.2600
677.71
0.07
12,691.1700
937.88
0.07
111.3900
8.22
0.07
67.8500
5.00
0.07
262.7600
19.31
0.07
228.7900
16.77
0.07
960.1200
70.09
0.07
126.7100
9.20
0.07
173.1100
12.55
0.07
4,255.0400
308.06
0.07
454.2300
32.84
0.07
17,251.9200
1,243.86
0.07
1,031.1200
74.24
0.07
126.7100
9.09
0.07
196.5600
14.07
0.07
1,071.5100
76.08
0.07
230.8500
16.34
0.07
865.9600
61.22
0.07
2,346.1800
164.70
0.07
71.3300
5.00
0.07
29,313.6200
2,051.95
0.07
230.8500
16.14
0.07
411.3900
28.67
0.07
230.8500
15.95
0.07
12,560.9500
866.71
0.07
727.8000
50.00
0.07
317.9200
21.81
0.07
215.5300
14.72
0.07
126.7100
8.64
0.07
8,480.1500
577.50
0.07
1,034.1200
70.32
0.07
443.7800
30.00
0.07
27,284.4500
1,841.70
0.07
126.7100
8.54
0.07
90.8200
6.09
0.07
4,368.5500
292.69
0.07
104.1400
6.95
0.07
3,612.8200
240.61
0.07
902.2500
60.00
0.07
151.2800
10.00
0.07
9,461.9100
624.49
0.07
104.1400
6.86
0.07
126.7100
8.34
0.07
263.5900
17.32
0.07
181.4400
11.88
0.07
341.4100
22.23
0.07
70,268.8400
4,567.47
0.06
92.4200
5.98
0.06
111.3900
7.18
0.06
104.1400
6.71
0.06
155.7600
10.00
0.06
1,763.5200
112.87
0.06
104.1400
6.62
0.06
236.9600
15.00
0.06
111.3900
7.04
0.06
80.5500
5.08
0.06
960.1200
60.49
0.06
104.1400
6.55
0.06
4,100.0000
255.02
0.06
104.1400
6.47
0.06
25,497.4900
1,580.84
0.06
1,502.0000
92.97
0.06
82.5200
5.10
0.06
165.0000
10.16
0.06
92.4200
5.68
0.06
104.1400
6.39
0.06
81.6000
5.00
0.06
19,400.9300
1,183.46
0.06
328.4000
20.00
0.06
341.6500
20.77
0.06
104.1400
6.32
0.06
991.7300
60.00
0.06
99.5000
6.00
0.06
68,104.2500
4,086.25
0.06
111.3900
6.64
0.06
200.3000
11.92
0.06
5,102.0400
300.00
0.06
231.0400
13.52
0.06
2,774.0500
162.00
0.06
237.1500
13.75
0.06
981.8000
56.36
0.06
1,588.8300
90.56
0.06
88.2000
5.00
0.06
111.3900
6.27
0.06
5,763.4400
322.75
0.06
92.4200
5.14
0.06
179.3800
9.96
0.06
111.3900
6.15
0.06
9,240.9300
508.25
0.05
128.9100
7.00
0.05
111.3900
6.03
0.05
204.6200
11.05
0.05
222.7800
12.01
0.05
111.3900
5.91
0.05
3,773.5800
200.00
0.05
1,424.4000
74.78
0.05
209.2700
10.90
0.05
384.6000
20.00
0.05
2,234.3800
115.07
0.05
111.3900
5.69
0.05
3,921.5600
200.00
0.05
213.1800
10.68
0.05
4,868.3500
243.42
0.05
3,092.6600
153.09
0.05
111.3900
5.47
0.05
258.0000
12.64
0.05
111.3900
5.37
0.05
1,004.1600
48.20
0.05
111.3900
5.26
0.05
3,681.7300
173.04
0.05
111.3900
5.16
0.05
800.0000
36.64
0.05
111.3900
5.07
0.05
11,223.8600
505.07
0.04
138.8800
6.00
0.04
6,976.7400
300.00
0.04
2,505.0000
107.46
0.04
24,443.0400
977.72
0.04
6,100.0000
237.90
0.04
67,717.9200
2,573.28
0.04
146.2700
5.50
0.04
135.4000
5.01
0.04
141.2700
5.10
0.04
143.2500
5.10
0.04
460.7900
16.22
0.04
2,285.9900
80.01
0.03
8,823.5200
300.00
0.03
149.1500
5.03
0.03
745.1500
24.59
0.03
731.7500
23.42
0.03
6,535.9400
200.00
Recent Trades
Price
Size
Time
0.0763
141.7000
21:05:34
0.0763
140.3000
21:05:34
0.0763
138.2000
21:05:34
0.0763
129.6000
21:05:34
0.0763
133.2000
21:05:34
0.0763
141.0000
21:05:34
0.0763
138.7000
21:05:34
0.0763
130.3000
21:05:34
0.0763
139.3000
21:05:34
0.0763
136.7000
21:05:34
0.0763
141.1000
21:05:34
0.0763
133.2000
21:05:34
0.0763
137.7000
21:05:34
0.0763
126.2000
21:05:34
0.0763
137.8000
21:05:34
0.0763
140.3000
21:05:34
0.0763
133.2000
21:05:34
0.0763
138.2000
21:05:34
0.0763
128.2000
21:05:34
0.0763
127.1000
21:05:34
0.0763
132.4000
21:05:34
0.0763
134.7000
21:05:34
0.0763
137.6000
21:05:34
0.0763
141.1000
21:05:34
0.0763
142.1000
21:05:34
0.0763
128.8000
21:05:34
0.0763
129.4000
21:05:34
0.0763
137.1000
21:05:34
0.0763
137.6000
21:05:34
0.0763
141.2000
21:05:34
0.0763
138.0000
21:05:34
0.0763
137.7000
21:05:34
0.0763
133.7000
21:05:34
0.0763
138.2000
21:05:34
0.0763
141.1000
21:05:34
0.0763
141.2000
21:05:34
0.0763
144.4000
21:05:34
0.0763
139.9000
21:05:34
0.0763
145.0000
21:05:34
0.0763
66.8500
21:07:43
0.0763
69.7800
21:07:43
0.0763
12,977.3500
21:07:43
0.0762
66.9300
21:07:43
0.0762
588.5700
21:07:43
0.0763
66.9300
21:09:25
0.0763
5.6700
21:09:25
0.0763
64.1100
21:09:27
0.0763
66.8900
21:09:27
0.0763
69.8000
21:09:27
0.0763
0.0800
21:09:27
0.0763
66.9200
21:09:27
0.0763
69.8800
21:09:28
0.0763
66.9200
21:09:28
0.0763
69.8000
21:09:28
0.0763
0.0800
21:09:28
0.0763
66.9200
21:09:28
0.0763
69.8000
21:09:28
0.0763
0.0800
21:09:29
0.0763
66.9200
21:09:29
0.0763
66.8500
21:12:03
0.0762
655.7000
21:12:03
0.0762
655.7000
21:12:03
0.0762
66.9300
21:14:36
0.0762
69.8800
21:14:36
0.0762
661.4400
21:14:36
0.0762
2,637.7500
21:14:36
0.0762
787.4000
21:14:36
0.0762
787.4000
21:14:36
0.0762
1,711.1800
21:14:36
0.0762
272.6800
21:14:36
0.0762
4,277.1800
21:14:51
0.0762
1,692.5300
21:14:51
0.0762
67.0200
21:14:51
0.0763
131.0600
21:16:49
0.0763
131.0600
21:17:23
0.0762
66.9300
21:20:08
0.0762
589.3700
21:20:08
0.0762
35.3500
21:20:08
0.0761
67.0200
21:20:08
0.0761
553.9300
21:20:08
0.0761
67.0200
21:20:26
0.0760
590.0800
21:20:26
0.0760
449.2900
21:20:26
0.0760
207.8100
21:20:26
0.0761
67.0200
21:20:29
0.0760
124.7800
21:20:29
0.0761
67.0200
21:20:38
0.0760
590.2800
21:20:38
0.0760
146.9000
21:20:38
0.0761
67.0200
21:20:48
0.0760
67.0200
21:20:48
0.0759
67.2000
21:20:48
0.0759
523.1800
21:20:48
0.0761
67.1100
21:23:00
0.0761
783.0400
21:23:00
0.0761
67.0200
21:23:41
0.0760
484.0800
21:23:41
0.0760
106.1000
21:23:41
0.0760
67.1100
21:24:02
0.0759
10.2900
21:24:02