English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
104.30
Open
104.50000000
Low
102.40000000
High
106.80000000
Vol
2,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,380.00
0.0040
5.52
1,234.00
0.1000
123.40
1,200.00
22.4890
26,986.80
1,149.00
0.0050
5.75
1,079.00
0.0050
5.40
1,000.00
0.0160
16.00
999.00
6.1490
6,142.85
979.00
0.0060
5.87
940.00
41.9060
39,391.64
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.02
400.00
1,007.8450
403,138.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
375.80
2.8220
1,060.51
375.00
0.0260
9.75
370.90
0.1340
49.70
370.00
0.0810
29.97
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.4270
6,449.45
349.90
0.0500
17.50
348.00
1.0000
348.00
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
2.9530
1,012.88
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7400
3,544.20
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.6030
7,552.96
319.90
0.0500
16.00
319.00
0.1000
31.90
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.26
314.30
21.6100
6,792.02
313.40
0.1000
31.34
310.00
42.9230
13,306.13
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.0000
3,060.00
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
11.7930
3,561.49
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,087.3960
326,218.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
23.8260
7,076.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.2510
32,819.05
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.50
0.0230
6.73
291.00
0.0200
5.82
290.00
5.7130
1,656.77
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.00
0.5010
142.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
280.00
19.8280
5,551.84
279.90
0.0680
19.03
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
0.5130
142.61
277.50
0.5230
145.13
277.20
0.0230
6.38
276.50
0.0190
5.25
275.80
0.5000
137.90
275.00
1.2190
335.23
274.80
0.0980
26.93
274.50
3.0500
837.22
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
272.50
2.5230
687.52
272.00
3.0660
833.95
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
35.4640
9,610.74
270.80
0.4670
126.46
270.20
0.9990
269.93
270.00
48.2020
13,014.54
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.1170
300.47
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
2.3680
627.52
264.30
1.6220
428.69
262.10
1.0000
262.10
262.00
5.5150
1,444.93
260.00
16.2230
4,217.98
259.90
0.0690
17.93
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
0.0990
25.44
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
1.0970
279.74
253.60
0.0310
7.86
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
57.8950
14,473.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
1.4350
351.58
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
2.9310
703.44
239.90
0.0210
5.04
239.00
0.7580
181.16
238.80
0.0320
7.64
238.10
0.0210
5.00
237.20
0.2860
67.84
237.00
0.8220
194.81
236.60
0.4250
100.55
236.40
0.0250
5.91
236.10
1.0000
236.10
235.50
0.2320
54.64
235.00
10.3150
2,424.03
234.00
3.8780
907.45
233.80
0.0570
13.33
230.00
12.5510
2,886.73
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.60
0.1000
22.86
228.50
0.0870
19.88
228.10
0.2000
45.62
228.00
0.0400
9.12
227.00
3.6040
818.11
226.90
0.0440
9.98
226.30
0.1220
27.61
226.20
0.1000
22.62
226.00
6.5320
1,476.23
225.70
5.6550
1,276.33
225.00
0.6280
141.30
223.60
0.5910
132.15
222.50
0.0540
12.02
222.00
0.9250
205.35
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.80
0.1000
21.98
217.50
0.5910
128.54
216.20
0.0910
19.67
215.00
1.0000
215.00
214.90
5.9570
1,280.16
213.40
0.1000
21.34
213.10
0.0280
5.97
213.00
0.1820
38.77
212.60
0.0240
5.10
212.10
0.1000
21.21
211.80
0.0330
6.99
211.50
0.5910
125.00
210.80
0.1000
21.08
210.00
2.0010
420.21
209.90
0.0240
5.04
209.00
1.8480
386.23
208.80
0.1000
20.88
208.40
0.0240
5.00
206.20
0.0900
18.56
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
2.0000
410.00
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
616.8150
123,363.00
199.90
5.0000
999.50
198.00
4.0940
810.61
197.00
0.1100
21.67
196.00
1.6770
328.69
195.00
2.0000
390.00
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
190.00
11.1930
2,126.67
189.40
0.5910
111.94
188.00
156.0070
29,329.32
187.80
0.0750
14.09
186.00
0.8070
150.10
185.20
0.0270
5.00
185.00
3.6240
670.44
184.80
0.0830
15.34
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.00
0.1000
18.30
181.20
6.2470
1,131.96
180.00
215.2710
38,748.78
179.20
0.5910
105.91
178.60
0.2830
50.54
178.00
18.0730
3,216.99
177.90
0.0550
9.78
176.00
0.0310
5.46
175.00
12.8420
2,247.35
174.30
1.5000
261.45
174.20
4.2580
741.74
173.30
0.1100
19.06
172.50
0.0290
5.00
171.00
0.2000
34.20
170.60
1.8520
315.95
170.20
0.3950
67.23
170.00
1.5580
264.86
169.70
1.7740
301.05
169.50
0.7910
134.07
169.00
12.8690
2,174.86
168.90
0.0550
9.29
168.00
0.0370
6.22
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.2810
46.65
165.20
0.2150
35.52
165.00
17.4270
2,875.46
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.90
0.0550
9.01
163.60
0.2010
32.88
163.20
0.1350
22.03
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.40
0.6530
106.05
162.00
0.4950
80.19
161.50
0.1500
24.22
161.30
0.0310
5.00
160.70
0.1330
21.37
160.40
35.0000
5,614.00
160.30
0.5910
94.74
160.00
22.4000
3,584.00
159.90
0.0650
10.39
159.40
20.0000
3,188.00
158.90
39.4960
6,275.91
158.70
0.4700
74.59
158.00
1.1930
188.49
157.80
0.1200
18.94
157.60
0.0620
9.77
157.30
0.0800
12.58
156.50
0.5000
78.25
156.00
0.9150
142.74
155.70
0.0740
11.52
155.20
0.0330
5.12
155.00
11.8730
1,840.31
154.90
0.0450
6.97
154.80
0.1130
17.49
154.40
0.5250
81.06
154.00
0.1940
29.88
153.50
0.2000
30.70
153.00
0.1930
29.53
152.10
0.1150
17.49
152.00
7.3550
1,117.96
151.70
0.5910
89.65
151.40
3.0000
454.20
151.30
6,616.2580
1,001,039.84
151.00
1.5510
234.20
150.80
0.0340
5.13
150.00
143.8110
21,571.65
149.90
0.6800
101.93
149.80
0.1180
17.68
149.70
0.0460
6.89
149.00
29.7460
4,432.15
148.50
1.7730
263.29
148.30
0.2880
42.71
148.00
38.0130
5,625.92
147.90
0.1160
17.16
147.80
0.7120
105.23
147.50
0.5910
87.17
147.30
0.3390
49.93
147.00
0.1870
27.49
146.90
0.2910
42.75
146.60
1.0000
146.60
146.00
0.1860
27.16
145.50
8.0000
1,164.00
145.40
0.2150
31.26
145.30
1.3000
188.89
145.20
0.0350
5.08
145.00
27.7090
4,017.81
144.90
0.0450
6.52
144.00
0.2260
32.54
143.90
0.0530
7.63
143.50
0.5910
84.81
143.00
0.1830
26.17
142.90
0.1930
27.58
142.80
1.9980
285.31
142.00
3.6080
512.34
141.90
0.0450
6.39
141.80
0.2500
35.45
141.70
0.0490
6.94
141.60
0.0450
6.37
141.40
2.6400
373.30
141.30
0.0450
6.36
141.10
37.5380
5,296.61
141.00
69.7660
9,837.01
140.90
40.4160
5,694.61
140.80
22.8820
3,221.79
140.40
0.1310
18.39
140.00
187.2690
26,217.66
139.90
20.1260
2,815.63
139.80
1.5810
221.02
139.60
0.5910
82.50
139.00
0.6090
84.65
138.90
0.0450
6.25
138.40
51.0090
7,059.65
138.00
38.4860
5,311.07
137.90
3.8070
524.99
137.00
0.1590
21.78
136.90
0.0450
6.16
136.60
0.0500
6.83
136.00
4.8230
655.93
135.80
0.5910
80.26
135.70
0.0450
6.11
135.00
0.2700
36.45
134.50
766.4070
103,081.74
134.00
0.0740
9.92
133.00
0.1230
16.36
132.10
0.1620
21.40
132.00
0.0720
9.50
131.50
0.0500
6.58
131.00
0.9110
119.34
130.00
6.2730
815.49
129.00
0.0690
8.90
128.50
0.5910
75.94
128.00
0.1180
15.10
127.50
0.8500
108.38
127.20
22.0470
2,804.38
127.00
4.4270
562.23
126.60
0.0500
6.33
126.00
3.5950
452.97
125.50
0.0820
10.29
125.00
37.3220
4,665.25
124.90
5.1560
643.98
124.40
0.1060
13.19
124.00
0.3750
46.50
123.00
0.1130
13.90
122.00
0.0620
7.56
121.50
0.5910
71.81
121.00
0.0610
7.38
120.30
0.0830
9.98
120.00
0.9270
111.24
119.00
0.0590
7.02
118.00
0.0580
6.84
117.40
0.0690
8.10
117.30
127.8770
14,999.97
117.00
0.0570
6.67
116.30
85.9840
9,999.94
116.00
24.3190
2,821.00
115.80
1.0000
115.80
115.30
86.7300
9,999.97
115.00
84.5450
9,722.68
114.30
61.2420
6,999.96
114.00
0.1160
13.22
113.50
1.6100
182.74
113.30
61.7820
6,999.90
113.00
0.0530
5.99
112.30
53.4280
5,999.96
112.00
0.0520
5.82
111.80
0.5910
66.07
111.00
0.0510
5.66
110.80
0.1430
15.84
110.00
41.5310
4,568.41
109.90
0.5980
65.72
109.00
4.1920
456.93
108.10
0.0920
9.95
108.00
0.0480
5.18
107.90
0.3150
33.99
107.40
0.7660
82.27
107.00
0.0470
5.03
106.80
2.0000
213.60
106.50
0.8600
91.59
106.00
0.0480
5.09
105.90
0.8030
85.04
105.80
0.5910
62.53
105.60
1.2320
130.10
105.00
1.0550
110.77
104.50
0.8640
90.29
104.00
0.0490
5.10
103.80
0.3060
31.76
103.20
0.3390
34.98
103.10
1.2880
132.79
103.00
2.2660
233.40
102.90
3.2130
330.62
102.30
16.9220
1,731.12
102.20
1.2890
131.74
102.10
6.4750
661.10
102.00
0.2890
29.48
101.80
20.5070
2,087.61
101.00
0.0500
5.05
100.80
0.2530
25.50
100.70
0.7900
79.55
100.60
0.8230
82.79
100.20
18.8290
1,886.67
100.00
6.6330
663.30
99.90
0.2670
26.67
99.80
0.1080
10.78
99.60
3.1990
318.62
99.50
16.0610
1,598.07
99.20
21.5840
2,141.13
99.10
38.2580
3,791.37
99.00
34.5710
3,422.53
98.90
23.0190
2,276.58
104.30
98.80
3.3030
326.34
98.70
17.3140
1,708.89
98.60
19.6210
1,934.63
98.50
22.8360
2,249.35
98.40
6.6360
652.98
98.30
7.2750
715.13
98.20
3.0030
294.89
98.10
10.6420
1,043.98
98.00
55.1960
5,409.21
97.90
61.6810
6,038.57
97.80
57.9570
5,668.19
97.70
48.9850
4,785.83
97.60
31.1380
3,039.07
97.50
6.1900
603.53
97.40
21.7670
2,120.11
97.30
18.4020
1,790.51
97.20
3.0130
292.86
97.10
3.0130
292.56
97.00
3.1430
304.87
96.90
3.0130
291.96
96.80
3.0130
291.66
96.70
1.7220
166.52
96.50
1.2910
124.58
96.30
0.0520
5.01
96.20
0.1330
12.79
96.10
0.3770
36.23
96.00
5.2730
506.21
95.50
0.2000
19.10
95.40
0.0530
5.06
95.00
15.3920
1,462.24
94.80
2.1120
200.22
94.70
0.2660
25.19
94.00
30.2410
2,842.65
93.70
0.0570
5.34
93.50
2.0700
193.55
93.20
0.0570
5.31
93.00
0.6050
56.27
92.60
2.5750
238.45
92.40
0.2280
21.07
92.00
4.4160
406.27
91.50
2.2600
206.79
91.20
0.5480
49.98
91.00
0.0700
6.37
90.50
0.1000
9.05
90.20
4.4390
400.40
90.00
44.8500
4,036.50
89.90
0.0560
5.03
89.50
2.4600
220.17
89.20
6.1210
545.99
89.00
9.0600
806.34
88.80
20.0000
1,776.00
88.70
0.0570
5.06
88.50
1.1290
99.92
88.00
1.2090
106.39
87.50
2.6800
234.50
87.20
2.2930
199.95
87.00
30.0740
2,616.44
86.90
5.0000
434.50
86.50
0.0580
5.02
86.00
0.0750
6.45
85.80
2.2450
192.62
85.50
2.9000
247.95
85.20
4.6940
399.93
85.00
3.9130
332.60
84.00
1.1230
94.33
83.60
1.1960
99.99
83.20
9.6150
799.97
83.00
2.8480
236.38
82.50
1.0000
82.50
82.20
20.0000
1,644.00
82.00
6.5360
535.95
81.20
28.4720
2,311.93
81.00
44.5940
3,612.11
80.20
2.0000
160.40
80.00
34.1440
2,731.52
79.80
2.2060
176.04
79.20
18.9390
1,499.97
78.70
1.2700
99.95
78.60
0.0690
5.42
78.00
5.1280
399.98
76.20
39.3700
2,999.99
76.00
2.2120
168.11
75.60
1.0580
79.98
75.20
18.1880
1,367.74
75.00
2.1490
161.18
74.00
2.1620
159.99
73.50
2.0000
147.00
73.20
81.9670
5,999.98
73.00
12.0740
881.40
72.10
3.6070
260.06
71.60
15.9030
1,138.65
71.00
0.7050
50.06
70.10
0.0850
5.96
70.00
45.7880
3,205.16
69.00
1.1880
81.97
68.90
1.4510
99.97
68.00
33.1450
2,253.86
67.80
2.4370
165.23
66.00
3.6740
242.48
65.00
10.1530
659.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.00
0.8190
49.96
60.50
0.1650
9.98
60.00
2.8320
169.92
59.20
1.5370
90.99
57.00
2.0000
114.00
56.80
93.5300
5,312.50
55.00
0.3620
19.91
53.60
0.9320
49.96
52.00
0.3080
16.02
51.20
6.5000
332.80
51.00
15.8300
807.33
50.50
2.9470
148.82
50.10
479.6590
24,030.92
50.00
17.3030
865.15
49.40
3.0000
148.20
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.00
0.1630
7.66
45.00
0.3340
15.03
43.90
0.5070
22.26
42.20
2.3680
99.93
42.00
0.7160
30.07
40.00
0.8750
35.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
54.0540
2,000.00
35.30
28.3290
1,000.01
35.00
0.1430
5.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
98.7000
0.0100
12:35:07
98.8000
0.2120
12:35:07
98.8000
0.2120
12:35:07
98.7000
1.7530
12:35:30
98.8000
1.2910
12:35:38
98.8000
0.1150
12:36:00
98.8000
0.1320
12:37:04
98.9000
0.1030
12:38:15
98.8000
1.6050
12:39:24
98.9000
0.1050
12:40:14
98.9000
0.0500
12:40:14
98.9000
0.1130
12:40:31
98.8000
0.1020
12:42:40
98.8000
0.1050
12:42:45
98.8000
0.0900
12:43:02
98.7000
0.3340
12:43:09
98.8000
1.7100
12:45:47
98.8000
0.5260
12:45:55
98.8000
2.4340
12:47:17
98.9000
0.6910
12:49:31
99.0000
0.2570
12:50:05
98.9000
1.2820
12:51:32
98.9000
1.7090
12:51:32
98.9000
2.8820
12:51:32
98.9000
0.3210
12:52:34
98.9000
0.5340
12:52:46
98.9000
20.2540
12:52:46
98.9000
2.0240
12:52:46
98.9000
0.2590
12:55:27
98.7000
0.0770
12:58:23
98.6000
0.1490
12:58:50
98.7000
0.1110
13:00:13
98.7000
0.0650
13:00:24
98.7000
5.7410
13:01:00
98.7000
0.1480
13:04:41
98.7000
0.3300
13:05:16
98.6000
0.0710
13:07:14
98.6000
0.6410
13:07:45
98.6000
0.4210
13:07:45
98.6000
0.8050
13:07:45
98.6000
0.0900
13:10:28
98.6000
0.1530
13:10:31
98.5000
0.0860
13:11:45
98.5000
0.1210
13:12:15
98.5000
0.0550
13:12:22
98.5000
0.0830
13:12:54
98.5000
0.2270
13:13:42
98.6000
0.4380
13:17:44
98.6000
0.2080
13:18:41
98.5000
0.0740
13:21:44
98.5000
0.5490
13:22:01
98.5000
0.0630
13:22:31
98.5000
0.1880
13:23:41
98.4000
0.6930
13:24:30
98.5000
0.0560
13:25:30
98.5000
0.0620
13:26:08
98.5000
0.1900
13:28:39
98.5000
0.5400
13:28:43
98.6000
0.2940
13:28:53
98.6000
0.2940
13:28:53
98.6000
0.2530
13:28:53
98.6000
0.2530
13:28:53
98.6000
0.6190
13:28:54
98.6000
0.2460
13:29:44
98.6000
0.0660
13:30:10
98.5000
1.1270
13:32:13
98.6000
0.1610
13:32:43
98.6000
0.2220
13:33:42
98.5000
7.9640
13:33:44
98.6000
0.4830
13:33:55
98.6000
9.1880
13:33:55
98.7000
9.6710
13:34:00
98.6000
3.1930
13:34:12
98.5000
1.2210
13:34:57
98.5000
3.7360
13:35:58
98.5000
3.7360
13:35:58
98.5000
2.1990
13:35:58
98.6000
0.6090
13:35:58
98.6000
0.6090
13:35:58
98.5000
2.5710
13:37:02
98.4000
0.1130
13:37:47
98.4000
0.1290
13:38:11
98.4000
0.2270
13:38:35
98.4000
0.1320
13:40:23
98.4000
0.0720
13:42:57
98.3000
2.8890
13:43:23
98.4000
1.1540
13:46:33
98.5000
0.0990
13:48:07
98.5000
0.0710
13:48:59
98.6000
0.3440
13:50:05
98.7000
0.3040
13:50:05
98.7000
0.3440
13:50:05
98.8000
0.1360
13:50:45
98.6000
9.6710
13:51:39
98.6000
0.0780
13:52:27
98.6000
1.0480
13:52:30
98.6000
0.0810
13:52:56
98.7000
0.7020
13:54:13
98.8000
12.1280
13:57:46
98.8000
12.8920
13:57:46