English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.36
Open
1.35800000
Low
1.32300000
High
1.39300000
Vol
142,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.93
5.7000
22.41
3.93
1.7800
6.99
3.91
5.0000
19.56
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.85
3.84
7.0200
26.94
3.82
2.3100
8.82
3.80
357.4100
1,358.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
1,455.1500
5,238.54
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
1,829.5300
6,403.36
3.48
2.3100
8.05
3.47
1.6300
5.66
3.45
3.7300
12.87
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,554.5200
5,285.37
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
2,907.3100
9,594.12
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
1,634.1000
5,229.12
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
8,264.0400
24,792.12
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
280.4300
799.23
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
9,567.1500
26,788.02
2.79
3.9400
11.01
2.78
982.6200
2,731.68
2.78
46.9500
130.43
2.77
3.6000
9.98
2.77
1,008.9600
2,794.82
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
369.0700
1,000.18
2.71
17.2000
46.53
2.70
1,652.1200
4,460.72
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.69
23.3300
62.69
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
241.5700
639.44
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
325.4600
846.20
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
17,002.4500
42,506.13
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
168.3000
412.34
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
34.9700
84.80
2.42
10.4100
25.22
2.42
1,495.1500
3,618.26
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
15,687.9200
37,651.01
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
66.5000
158.94
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
84.7400
201.68
2.38
2,011.1300
4,782.47
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
10.0000
23.20
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,097.4100
2,524.04
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
39.5600
88.61
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
5,062.2200
11,136.88
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
671.2700
1,470.08
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
400.0000
870.40
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
396.4700
860.34
2.17
5.4300
11.78
2.16
11.6700
25.23
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,922.9500
14,884.34
2.15
1.2900
2.77
2.14
462.1000
988.89
2.14
11.7900
25.20
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
5.4300
11.48
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
1,317.6600
2,767.09
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.7900
26.49
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
636.0700
1,303.94
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
8,544.1500
17,088.30
2.00
27.5900
55.15
1.99
332.3700
662.75
1.99
2,403.9400
4,783.84
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
19.2800
37.79
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
13.2600
25.78
1.94
10.0000
19.40
1.94
1,072.7300
2,075.73
1.93
5.7200
11.06
1.93
1,100.9600
2,124.85
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
1,304.8600
2,479.23
1.90
1,008.4100
1,914.97
1.89
13.3300
25.23
1.89
1,683.6200
3,182.04
1.89
182.9000
345.50
1.88
13.3900
25.21
1.88
27.4200
51.60
1.88
744.8400
1,400.30
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
6.6300
12.39
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
123.1100
227.75
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
155.0800
285.35
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
242.8100
444.34
1.83
9,302.5500
17,005.06
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
10.0000
18.20
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
2,070.2700
3,726.49
1.80
176.2700
316.76
1.79
20.7000
37.09
1.79
5,313.2100
9,510.65
1.79
741.1200
1,325.86
1.79
505.2900
901.94
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
2,817.1500
5,014.53
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
529.8500
939.42
1.77
612.8600
1,085.99
1.77
529.8500
936.77
1.76
10.0000
17.62
1.76
24.8900
43.68
1.75
1,848.6400
3,235.12
1.75
5.7200
9.98
1.74
10.0000
17.42
1.74
6.6300
11.52
1.73
6.2400
10.78
1.72
10.0000
17.22
1.72
6.6300
11.40
1.72
5.7200
9.81
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
293.2700
498.56
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
1,482.5700
2,505.54
1.69
3.6100
6.09
1.69
11.4200
19.25
1.68
19.1000
32.16
1.68
452.2600
761.15
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
10.0000
16.62
1.66
5.7200
9.48
1.66
22.4600
37.22
1.65
10.0000
16.52
1.65
56.1300
92.61
1.65
2,933.9300
4,838.05
1.65
6.6300
10.93
1.64
33.5600
55.14
1.64
16.3500
26.85
1.64
951.6900
1,560.77
1.63
10.0000
16.32
1.63
6.6300
10.81
1.63
5.7200
9.32
1.62
10.0000
16.22
1.61
6.6300
10.70
1.61
10.0000
16.12
1.61
180.1900
290.11
1.60
15.7200
25.18
1.60
6.4000
10.25
1.60
727.7900
1,164.46
1.60
6.6300
10.59
1.59
355.2300
566.24
1.59
10.0000
15.92
1.59
378.0000
601.02
1.58
10.0000
15.82
1.58
6.6300
10.48
1.58
5.7200
9.01
1.57
10.0000
15.72
1.57
199.0000
312.43
1.57
2,610.7100
4,093.59
1.57
9.7800
15.33
1.56
6.6300
10.37
1.56
10.0000
15.62
1.56
6.5800
10.27
1.55
10.0000
15.52
1.55
109.1900
169.24
1.55
5.7200
8.86
1.55
6.6300
10.26
1.54
18.9100
29.20
1.54
10.0000
15.42
1.54
27.1100
41.75
1.53
10.0000
15.32
1.53
6.6300
10.15
1.52
5.7200
8.71
1.52
16.7400
25.48
1.52
6.6300
10.04
1.51
25.4800
38.53
1.50
10.0000
15.02
1.50
9,103.4400
13,655.16
1.50
5.7200
8.56
1.49
10.0000
14.92
1.48
31.0200
46.03
1.48
10.0000
14.82
1.47
15.7200
23.14
1.47
682.5900
999.99
1.46
6.9100
10.11
1.46
10.0000
14.62
1.45
10.0000
14.52
1.45
87.7300
126.95
1.45
63.1700
91.34
1.44
3.4700
5.01
1.44
22.4900
32.43
1.44
4.0000
5.74
1.43
10.0000
14.32
1.43
50.7800
72.62
1.43
56.7800
81.08
1.42
26.8200
38.14
1.42
11.1000
15.75
1.41
10.0000
14.12
1.41
7.2600
10.24
1.40
10.0000
14.02
1.40
57.8500
80.99
1.40
5.7200
8.00
1.40
3.5900
5.01
1.39
96.5900
134.45
1.39
48.6500
67.57
1.39
3.6100
5.01
1.39
86.2200
119.50
1.38
10.0000
13.82
1.38
76.2300
105.20
1.38
13.1700
18.11
1.37
10.0000
13.72
1.37
84.3300
115.36
1.37
307.1200
419.22
1.36
1,313.3700
1,790.12
1.36
1,359.3800
1,851.48
1.35
4,652.0200
6,294.18
1.35
5.7200
7.73
1.35
1,843.8500
2,481.82
1.34
79.1700
106.40
1.34
3.8500
5.17
1.34
3.8100
5.11
1.34
3.8100
5.11
1.34
3.8200
5.12
1.34
158.7600
212.58
1.34
490.1200
655.78
1.34
80.1000
107.09
1.34
7.5800
10.13
1.34
575.1900
767.88
1.33
649.9200
866.99
1.33
1,162.1600
1,549.16
1.33
884.7600
1,178.50
1.33
1,512.8800
2,013.64
1.33
1,452.0800
1,931.27
1.33
878.7900
1,167.91
1.36
1.33
15.0000
19.91
1.33
156.0200
206.88
1.33
1,444.9400
1,914.55
1.32
875.8100
1,159.57
1.32
1,147.1900
1,517.73
1.32
2,128.8300
2,814.31
1.32
1,662.5800
2,196.27
1.32
880.4700
1,162.22
1.32
814.8300
1,074.76
1.32
549.6100
724.39
1.32
534.5300
703.98
1.32
487.0600
640.97
1.32
1,051.5800
1,382.83
1.31
1,247.9400
1,639.79
1.31
433.5700
569.28
1.31
104.1200
136.61
1.31
288.1500
377.76
1.31
244.9400
320.87
1.31
388.2200
508.18
1.31
159.4300
208.53
1.31
104.3900
136.44
1.31
110.2900
144.04
1.31
184.3200
240.54
1.30
79.9500
104.25
1.30
3.8700
5.04
1.30
144.4400
187.77
1.30
95.5100
123.88
1.29
24.0600
30.99
1.29
4.7900
6.16
1.28
5.7200
7.34
1.28
3.9100
5.01
1.28
200.0000
256.00
1.28
4.7900
6.11
1.26
12.7000
16.05
1.26
5.7200
7.22
1.26
102.2900
128.99
1.26
577.7900
728.02
1.26
499.6500
628.56
1.26
30.0200
37.68
1.25
8.7900
11.01
1.25
227.9700
285.19
1.25
9,034.1800
11,292.73
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
40.0000
49.60
1.24
121.4500
149.99
1.23
4.7900
5.90
1.23
181.0700
222.72
1.23
12.2400
15.02
1.23
19.6500
24.09
1.23
81.6300
100.00
1.22
16.3600
19.99
1.22
4.7900
5.85
1.22
5.7200
6.98
1.22
22.6700
27.61
1.22
100.1500
121.68
1.21
34.9600
42.34
1.21
30.0800
36.40
1.21
765.0000
924.89
1.20
38.3600
46.19
1.20
8,744.5800
10,493.50
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
107.1800
127.54
1.19
30.8100
36.60
1.19
4.2600
5.05
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
4.7900
5.60
1.17
8.5500
9.99
1.17
46.0000
53.73
1.16
50.0000
58.20
1.16
257.9400
299.98
1.16
9.3800
10.90
1.16
5.1600
5.99
1.16
1,052.1900
1,220.54
1.16
94.8700
109.67
1.16
4.3300
5.00
1.15
8.6800
9.99
1.15
106.7200
122.73
1.15
174.2100
199.99
1.14
13.1600
15.00
1.14
613.3700
697.40
1.13
4.5100
5.10
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
106.8100
117.49
1.10
25.0000
27.43
1.10
4.5700
5.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
4.6800
5.01
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.03
48.8000
50.02
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
119.5300
121.56
1.01
21.4200
21.57
1.01
4.9800
5.00
1.00
3,442.4800
3,442.48
0.99
8.2900
8.20
0.95
665.4300
632.16
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
50.8800
40.70
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.68
166.3800
113.30
0.68
737.4600
500.00
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.64
1,116.4500
714.53
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.3330
152.5600
17:05:40
1.3310
4.5900
17:10:06
1.3310
24.6900
17:12:04
1.3310
50.3600
17:12:04
1.3320
45.0100
17:15:01
1.3300
15.0000
17:18:35
1.3290
15.0000
17:19:01
1.3290
15.0000
17:19:12
1.3290
15.0000
17:20:14
1.3280
53.2700
17:20:14
1.3290
15.0000
17:20:36
1.3280
15.0000
17:30:14
1.3280
7.0000
17:30:14
1.3270
37.6500
17:33:18
1.3270
3.7700
17:33:40
1.3260
100.7000
17:34:07
1.3260
15.1000
17:34:07
1.3260
27.1700
17:34:07
1.3250
19.5000
17:44:41
1.3250
15.0200
17:44:41
1.3270
133.9200
17:48:24
1.3270
19.5000
17:48:24
1.3290
26.4000
17:48:24
1.3290
26.4000
17:48:24
1.3290
22.7200
17:48:24
1.3290
3.6800
17:48:24
1.3290
26.4000
17:48:24
1.3280
19.5000
17:48:24
1.3290
6.9000
17:48:24
1.3290
26.4000
17:48:24
1.3290
12.1400
17:48:24
1.3290
14.2600
17:48:24
1.3290
26.4000
17:48:24
1.3280
20.0000
17:49:41
1.3280
55.2900
17:50:06
1.3270
15.0000
18:01:00
1.3260
15.0000
18:01:15
1.3270
26.4900
18:07:42
1.3260
21.0000
18:11:25
1.3260
98.4800
18:11:28
1.3260
15.0000
18:11:28
1.3250
75.2700
18:11:28
1.3250
100.3900
18:11:28
1.3250
14.6700
18:11:28
1.3260
15.0000
18:11:43
1.3240
15.0000
18:12:39
1.3250
19.5000
18:13:25
1.3240
15.0000
18:13:50
1.3230
21.6700
18:13:50
1.3250
15.0000
18:14:04
1.3240
83.0900
18:14:05
1.3240
15.0000
18:14:50
1.3230
75.5200
18:15:46
1.3230
15.0000
18:16:22
1.3220
244.6200
18:16:52
1.3220
19.5000
18:16:52
1.3210
15.0000
18:17:32
1.3210
15.0000
18:17:54
1.3200
19.5000
18:19:10
1.3200
3.9200
18:20:30
1.3210
9.9800
18:20:30
1.3190
7.5800
18:22:31
1.3190
15.0000
18:22:37
1.3190
15.0000
18:23:15
1.3190
15.0000
18:23:58
1.3180
39.9000
18:26:56
1.3210
15.0000
18:32:11
1.3230
100.7500
18:37:56
1.3240
100.7500
18:39:44
1.3240
26.4000
18:39:44
1.3230
100.7500
18:39:44
1.3230
244.6200
18:39:44
1.3230
296.0600
18:39:44
1.3240
7.9000
18:40:45
1.3240
26.4000
18:40:45
1.3240
26.4000
18:40:45
1.3240
26.4000
18:40:45
1.3240
15.0000
18:40:45
1.3240
26.4000
18:40:45
1.3240
26.4000
18:40:45
1.3230
31.7200
18:52:00
1.3230
33.2300
18:52:00
1.3230
35.8000
18:52:00
1.3220
14.0700
18:52:00
1.3220
31.7000
18:52:00
1.3230
15.0000
18:56:33
1.3230
15.0000
18:56:33
1.3230
309.9000
18:57:36
1.3240
5.3900
18:58:05
1.3250
100.7500
18:59:30
1.3250
19.5000
18:59:30
1.3250
244.6200
18:59:30
1.3250
364.8800
18:59:30
1.3250
15.8500
18:59:30
1.3250
19.5000
19:01:16
1.3260
19.5000
19:03:54
1.3270
11.3000
19:04:35
1.3270
8.2000
19:04:39
1.3270
348.8900
19:04:39
1.3270
19.5000
19:06:01