English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.97
0.8000
7.17
8.96
1.2000
10.76
8.96
0.5800
5.20
8.96
0.7000
6.27
8.96
2.6300
23.55
8.96
3.7500
33.58
8.95
446.6700
3,997.70
8.95
0.7900
7.07
8.95
4.0800
36.50
8.94
1.5400
13.77
8.94
802.0800
7,170.60
8.94
137.4900
1,229.02
8.94
26.2900
234.93
8.93
2.9700
26.53
8.93
9.9600
88.94
8.93
1.6800
15.00
8.93
2.9200
26.06
8.93
0.7000
6.25
8.92
4.5300
40.42
8.92
1.3400
11.95
8.92
59.8000
533.24
8.91
22.1000
197.00
8.91
2.6800
23.88
8.91
5.4800
48.82
8.91
0.7200
6.41
8.90
0.5800
5.16
8.90
6.3500
56.52
8.90
501.3100
4,461.66
8.90
170.1500
1,514.16
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
0.9800
8.72
8.89
3.2100
28.54
8.89
95.4500
848.55
8.89
59.4000
527.95
8.89
2.6300
23.37
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
598.7900
5,317.26
8.88
5.4800
48.66
8.88
15.0000
133.17
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
0.9100
8.07
8.87
1.6200
14.37
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.85
24.0800
213.18
8.85
27.4800
243.25
8.85
82.0400
726.05
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
3.3300
29.44
8.84
12.4800
110.34
8.84
1.5800
13.97
8.84
4.7200
41.72
8.84
1.1300
9.99
8.84
22.1900
196.07
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
12.3700
109.21
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
0.5800
5.12
8.82
1.0800
9.53
8.82
4.6400
40.92
8.82
12.4800
110.05
8.82
629.1500
5,545.96
8.81
0.8500
7.49
8.81
1.5600
13.75
8.81
0.6400
5.64
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
818.8700
7,206.06
8.80
1.3700
12.05
8.80
1.5800
13.90
8.79
0.9800
8.62
8.79
1.0800
9.49
8.79
7.1500
62.85
8.79
18.5400
162.95
8.79
5.4800
48.16
8.79
29.7000
260.94
8.79
1.1400
10.01
8.78
3.3200
29.16
8.78
2.6700
23.45
8.78
315.1300
2,766.84
8.78
403.1100
3,538.10
8.77
0.9700
8.51
8.77
0.9400
8.25
8.77
11.4000
99.98
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.2400
19.63
8.76
3.3300
29.18
8.76
4.2300
37.06
8.76
8.6600
75.86
8.76
28.1000
246.10
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
3.3800
29.59
8.75
13.6600
119.55
8.75
610.6500
5,343.19
8.75
4.0300
35.25
8.75
41.9000
366.46
8.75
1.3800
12.07
8.74
0.9600
8.39
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
0.7000
6.11
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.72
7,677.8100
66,935.15
8.72
0.9200
8.02
8.71
1.1500
10.02
8.71
95.5800
832.79
8.71
1.5800
13.76
8.71
3.4000
29.62
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
477.6800
4,155.82
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
2.0200
17.56
8.69
47.1400
409.65
8.69
22.5700
196.11
8.69
3.3300
28.92
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
491.2400
4,263.96
8.68
6.3500
55.11
8.68
33.5400
291.06
8.68
34.4400
298.84
8.68
1.6200
14.05
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.3800
29.31
8.67
26.5200
229.93
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
24.3500
211.02
8.66
2.9600
25.64
8.66
20.5900
178.31
8.66
2.0200
17.49
8.65
3.2900
28.47
8.65
0.6000
5.19
8.65
194.7300
1,684.41
8.65
1.1500
9.94
8.64
4.6300
40.02
8.64
3.3800
29.21
8.64
1.0400
8.99
8.64
13.4300
116.04
8.64
5.4800
47.33
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
9.8900
85.35
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
10.7000
92.26
8.62
11.8400
102.06
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
3.3800
29.12
8.62
1.0800
9.30
8.61
1.0600
9.13
8.61
7.5500
65.01
8.61
1.5800
13.60
8.61
3.9400
33.91
8.61
5.4800
47.16
8.60
22.0900
190.04
8.60
578.4300
4,974.50
8.60
2.2400
19.26
8.60
1.0100
8.68
8.60
0.7200
6.19
8.60
1.2100
10.40
8.60
20.9800
180.32
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
36.6600
314.95
8.59
339.4500
2,915.88
8.59
3.3800
29.03
8.59
6.0000
51.52
8.59
3.3200
28.51
8.59
15.7400
135.13
8.58
1.5700
13.47
8.58
443.3300
3,803.77
8.58
15.1700
130.14
8.58
20.1700
173.02
8.58
0.6200
5.32
8.58
5.4800
47.00
8.58
17.0500
146.20
8.57
4.2600
36.53
8.57
36.7900
315.29
8.57
7.0000
59.98
8.57
143.5600
1,229.88
8.57
1.0600
9.08
8.57
11.9100
102.01
8.56
1.6000
13.70
8.56
3.3800
28.94
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
1.0800
9.24
8.56
1,228.9800
10,515.15
8.56
35.0900
300.19
8.55
1.0500
8.98
8.55
3.3200
28.39
8.55
327.0100
2,795.94
8.55
5.4800
46.83
8.55
6.1300
52.38
8.54
0.6500
5.55
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
19.1200
163.28
8.54
2.2300
19.04
8.54
2.4200
20.66
8.54
4.7700
40.71
8.53
3.3800
28.84
8.53
0.6000
5.12
8.53
21.0500
179.56
8.53
3.1200
26.61
8.53
1,030.7200
8,789.98
8.53
23.2300
198.08
8.53
0.9700
8.27
8.52
0.5900
5.03
8.52
13.4000
114.19
8.52
20.0300
170.68
8.52
815.8800
6,951.30
8.52
1,030.1200
8,774.56
8.52
1.9400
16.52
8.52
5.4800
46.67
8.51
107.1300
911.68
8.51
0.9200
7.83
8.51
2.2000
18.72
8.51
3.3800
28.75
8.50
7.0300
59.78
8.50
2,274.5100
19,333.34
8.50
12.2300
103.93
8.50
0.7900
6.71
8.50
9.7800
83.09
8.49
20.7300
176.08
8.49
1.5800
13.42
8.49
208.5700
1,770.76
8.49
1.0600
9.00
8.49
506.6100
4,299.09
8.48
1.3100
11.11
8.48
128.4900
1,089.85
8.48
500.0000
4,240.50
8.48
226.2400
1,918.52
8.48
3.3800
28.66
8.48
379.6200
3,218.42
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.7100
6.02
8.47
1.0700
9.07
8.47
0.6000
5.08
8.47
0.6500
5.51
8.47
1.8700
15.84
8.47
12.9900
110.03
8.47
2.4200
20.49
8.47
6.6800
56.56
8.47
0.9200
7.79
8.47
1.4200
12.02
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
0.6000
5.08
8.46
2,014.0600
17,038.95
8.46
1.7400
14.72
8.46
44.2600
374.35
8.46
8.5700
72.48
8.46
18.5400
156.77
8.46
5.4800
46.33
8.45
3.3300
28.15
8.45
3.3800
28.57
8.45
23.3200
197.08
8.45
313.1000
2,645.70
8.45
2.4600
20.78
8.45
0.7200
6.08
8.44
15.8500
133.84
8.44
7.4000
62.48
8.44
3.3500
28.28
8.44
11.5000
97.06
8.44
2.2400
18.90
8.44
1.0700
9.03
8.43
1.5800
13.33
8.43
3.8900
32.78
8.43
7.3700
62.09
8.42
4.0400
34.03
8.42
1.0500
8.84
8.42
237.2900
1,997.98
8.42
357.2500
3,007.33
8.42
0.9400
7.91
8.42
0.7900
6.65
8.41
1.7800
14.98
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
3.1200
26.24
8.41
19.9500
167.74
8.41
2.2300
18.75
8.40
2.0200
16.97
8.40
0.7500
6.30
8.40
2,490.7500
20,922.30
8.40
11.4000
95.74
8.40
5.6200
47.19
8.40
7.4200
62.30
8.40
5.4800
46.00
8.39
0.9800
8.23
8.39
235.6800
1,977.83
8.39
158.4000
1,328.98
8.39
107.5400
901.94
8.39
5.1900
43.52
8.39
1.0800
9.06
8.38
107.5300
901.42
8.38
1.0900
9.14
8.38
1,017.0000
8,522.46
8.38
106.7600
894.54
8.38
3.3300
27.90
8.38
23.8300
199.62
8.38
3.9700
33.25
8.38
107.7900
902.74
8.37
9.6800
81.05
8.37
108.0900
904.82
8.37
50.0000
418.50
8.37
3.3800
28.29
8.37
4.3400
36.31
8.37
107.6000
900.18
8.37
5.4800
45.84
8.36
12.5300
104.80
8.36
5.5800
46.67
8.36
108.4700
907.03
8.36
15.1900
127.00
8.36
35.6800
298.28
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
3.3000
27.57
8.36
106.2500
887.72
8.35
106.2900
887.95
8.35
1.4500
12.11
8.35
1,268.3200
10,590.47
8.35
107.7100
899.27
8.35
5.6900
47.50
8.35
222.5100
1,857.29
8.35
116.6600
973.64
8.35
68.9700
575.55
8.34
12.1200
101.13
8.34
0.9100
7.59
8.34
3.3800
28.20
8.34
107.3600
895.49
8.34
11.5700
96.49
8.34
0.9100
7.59
8.34
109.6000
913.74
8.34
6.5700
54.77
8.34
3.7100
30.92
8.33
11.6700
97.26
8.33
122.3700
1,019.71
8.33
10.7900
89.90
8.33
0.9100
7.58
8.33
10.5800
88.13
8.33
106.6300
888.12
8.33
1.4200
11.83
8.33
0.9100
7.58
8.33
0.7300
6.08
8.33
106.6800
888.11
8.32
65.8300
547.97
8.32
21.0600
175.28
8.32
106.6800
887.68
8.32
1,377.6700
11,462.21
8.32
3.9600
32.94
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
106.7700
887.90
8.32
50.4200
419.24
8.31
108.1400
898.86
8.31
0.9200
7.65
8.31
36.4700
303.07
8.31
0.9700
8.06
8.31
107.6600
894.44
8.31
0.9200
7.64
8.31
2.2600
18.77
8.30
163.1000
1,354.38
8.30
27.1300
225.26
8.30
7.1200
59.11
8.30
1.5500
12.87
8.30
3,061.9600
25,414.27
8.30
29.6600
246.15
8.30
2.4100
20.00
8.30
107.7100
893.56
8.30
0.9200
7.63
8.29
118.5100
982.92
8.29
3.0400
25.21
8.29
108.9200
903.16
8.29
191.9400
1,591.37
8.29
79.6600
660.38
8.29
60.3200
499.99
8.29
0.6700
5.55
8.29
111.4600
923.67
8.28
1.0900
9.03
8.28
109.0700
903.43
8.28
6.3900
52.92
8.28
2.8900
23.93
8.28
108.1000
894.96
8.28
2.2400
18.54
8.28
352.4100
2,916.19
8.27
6.5600
54.28
8.27
0.6700
5.54
8.27
108.2100
895.00
8.27
0.9700
8.02
8.27
1,394.6700
11,531.13
8.27
0.9100
7.52
8.27
3.0400
25.13
8.27
5.5500
45.87
8.26
0.6700
5.54
8.26
1,395.5800
11,531.68
8.26
60.7600
502.00
8.26
23.2200
191.82
8.26
5.9200
48.90
8.26
0.9100
7.52
8.26
1,396.9100
11,535.68
8.26
173.5800
1,433.08
8.26
1.6600
13.70
8.25
1,605.5600
13,249.08
8.25
0.9100
7.51
8.25
2.8800
23.76
8.25
156.2700
1,288.91
8.25
1,395.5800
11,509.35
8.25
1.0800
8.91
8.24
156.6300
1,291.26
8.24
0.9200
7.58
8.24
1,394.6700
11,494.87
8.24
153.7600
1,266.98
8.24
3.1600
26.04
8.24
1,394.6700
11,487.90
8.24
150.0500
1,235.81
8.24
2.0200
16.63
8.23
11.1400
91.73
8.23
1,402.2200
11,543.08
8.23
156.5200
1,288.32
8.23
6.8700
56.54
8.23
29.8000
245.22
8.23
0.6300
5.18
8.23
1,576.4900
12,969.78
8.23
581.8100
4,785.97
8.22
1.3000
10.69
8.22
646.9000
5,319.46
8.22
1,395.3000
11,472.16
8.22
78.0100
641.32
8.22
165.3300
1,359.01
8.22
150.9700
1,240.82
8.22
26.0500
214.08
8.22
1,412.6100
11,607.42
8.22
497.2300
4,085.24
8.22
241.9400
1,987.54
8.21
10.2200
83.95
8.21
8.5200
69.97
8.21
1,395.3000
11,458.20
8.21
150.9700
1,239.61
8.21
84.3600
692.60
8.21
1.3100
10.75
8.21
1,598.0200
13,114.95
8.21
786.5600
6,454.51
8.21
626.4100
5,139.69
8.20
510.3200
4,186.67
8.20
647.8200
5,314.07
8.20
1,814.6600
14,883.84
8.20
585.8800
4,804.80
8.20
36.3700
298.23
8.20
151.8900
1,245.35
8.20
640.2800
5,249.02
8.20
1,562.4300
12,807.24
8.20
835.0600
6,844.15
8.20
103.7300
850.07
8.19
83.3400
682.89
8.19
263.9800
2,162.79
8.19
1,618.3200
13,257.28
8.19
785.8900
6,437.22
8.19
120.8400
989.68
8.19
168.9900
1,383.86
8.19
228.9700
1,874.81
8.19
110.7700
906.87
8.19
45.5600
372.95
8.19
20.1200
164.68
8.18
16.4000
134.22
7.20
8.18
19.2000
157.11
8.18
20.8000
170.19
8.18
21.5200
176.06
8.18
56.7100
463.89
8.18
76.5700
626.27
8.18
165.5100
1,353.54
8.18
78.1900
639.36
8.18
118.3000
967.22
8.18
250.0400
2,044.08
8.17
1,067.7600
8,727.87
8.17
818.9500
6,693.28
8.17
91.1900
745.20
8.17
2,175.1000
17,772.74
8.17
239.4900
1,956.63
8.17
0.9200
7.52
8.17
319.9700
2,613.51
8.17
121.9500
995.97
8.17
1.3100
10.70
8.17
410.4500
3,351.32
8.16
20.8200
169.97
8.16
3,387.9300
27,655.67
8.16
0.6300
5.14
8.16
92.0500
751.22
8.16
3.4400
28.07
8.16
2,253.1600
18,383.53
8.16
33.5700
273.83
8.16
58.0900
473.78
8.16
280.2800
2,285.68
8.15
156.1300
1,273.08
8.15
1,401.8000
11,428.88
8.15
52.3200
426.51
8.15
2,037.2000
16,603.18
8.15
118.4600
965.33
8.15
78.0900
636.28
8.15
155.6000
1,267.67
8.15
3.8000
30.95
8.15
88.5400
721.16
8.14
142.9400
1,164.10
8.14
1,403.0400
11,424.95
8.14
24.0400
195.71
8.14
515.2300
4,193.97
8.14
267.2400
2,174.53
8.14
1.7900
14.56
8.14
4.1200
33.52
8.13
1,546.5700
12,578.25
8.13
577.3800
4,695.25
8.13
5.5500
45.12
8.13
0.9300
7.56
8.13
3.5600
28.94
8.13
150.0500
1,219.31
8.13
0.9300
7.56
8.12
6.3500
51.59
8.12
1,404.2800
11,406.97
8.12
88.5100
718.88
8.12
269.4400
2,188.12
8.12
19.8000
160.78
8.12
150.0500
1,218.26
8.12
1.7700
14.37
8.12
76.7100
622.58
8.12
153.0700
1,242.16
8.11
1,396.1400
11,328.28
8.11
31,705.0500
257,223.07
8.11
0.6800
5.52
8.11
6.6600
54.02
8.11
119.8400
971.90
8.11
3.9600
32.11
8.11
151.1300
1,225.36
8.11
1.1200
9.08
8.11
8.8600
71.81
8.10
1,395.3500
11,307.92
8.10
1.0500
8.51
8.10
434.0000
3,516.27
8.10
190.0600
1,539.68
8.10
6.1600
49.90
8.10
37.7100
305.41
8.10
258.7200
2,094.60
8.10
4.3300
35.05
8.09
8.8700
71.79
8.09
5.4800
44.35
8.09
193.5600
1,566.29
8.09
0.9200
7.44
8.09
2.0100
16.26
8.09
293.0400
2,369.81
8.09
3.3400
27.01
8.09
304.4500
2,461.48
8.08
7.9600
64.35
8.08
7.0900
57.31
8.08
8.6400
69.83
8.08
1.0800
8.73
8.08
96.2500
777.70
8.08
2.8800
23.26
8.07
3.6900
29.79
8.07
0.6900
5.57
8.07
23.3200
188.17
8.07
3.3800
27.27
8.07
29.9200
241.33
8.07
3.6900
29.76
8.06
0.6900
5.56
8.06
5.4800
44.18
8.06
0.7000
5.64
8.06
20.2500
163.22
8.06
2.8800
23.21
8.06
20.5800
165.83
8.06
21.6200
174.19
8.05
5.5600
44.78
8.05
31.8800
256.73
8.05
54.2700
436.87
8.05
263.2700
2,118.80
8.05
265.4900
2,136.13
8.05
1.7700
14.24
8.04
24.0100
193.09
8.04
270.1300
2,172.12
8.04
105.7500
850.23
8.04
0.7500
6.03
8.04
1.1200
9.00
8.04
3.3600
27.00
8.04
34.1400
274.31
8.03
12.3200
98.98
8.03
11.0300
88.60
8.03
9.2400
74.22
8.03
1.3200
10.60
8.03
2.6600
21.35
8.03
1.0800
8.67
8.03
12.3300
98.96
8.03
266.0100
2,134.73
8.02
0.7900
6.34
8.02
12.4600
99.94
8.02
85.6000
686.51
8.02
30.8500
247.36
8.02
3.2400
25.98
8.02
0.6900
5.53
8.01
2.9500
23.64
8.01
9.7300
77.97
8.01
3.0000
24.04
8.01
18.5400
148.52
8.01
7.6300
61.12
8.01
0.9200
7.37
8.01
2.8800
23.06
8.01
3.0400
24.34
8.00
1.7800
14.25
8.00
5.4800
43.85
8.00
10,000.0000
80,010.00
8.00
1,554.0400
12,432.32
8.00
22.1700
177.34
8.00
27.0900
216.67
8.00
6.2500
49.98
8.00
0.7900
6.32
7.99
15.1300
120.95
7.99
0.6900
5.51
7.99
4.0100
32.04
7.99
3.3800
26.99
7.99
13.0000
103.81
7.98
30.8500
246.31
7.98
53.8700
429.88
7.98
1.0500
8.38
7.98
20.7900
165.82
7.98
1.3200
10.53
7.97
2.8800
22.96
7.97
5.4800
43.69
7.97
0.6800
5.42
7.97
442.6100
3,527.60
7.97
1.5000
11.95
7.97
1.8400
14.66
7.97
0.9200
7.33
7.96
0.7000
5.57
7.96
0.9500
7.56
7.96
100.9600
803.64
7.96
3.3800
26.90
7.96
5.9200
47.09
7.95
0.8400
6.68
7.95
6.3600
50.58
7.95
3,894.9200
30,968.51
7.95
7,811.3400
62,100.15
7.95
138.6000
1,101.73
7.95
0.7900
6.28
7.94
0.7000
5.56
7.94
1.8600
14.77
7.94
5.4800
43.52
7.94
30.8500
244.95
7.94
3.3300
26.44
7.94
2.8800
22.86
7.94
4.3400
34.45
7.94
0.6400
5.08
7.94
0.7900
6.27
7.93
3.3800
26.81
7.93
3.0400
24.10
7.93
23.7300
188.11
7.93
2.5000
19.81
7.92
1.1500
9.11
7.92
2.8800
22.81
7.92
0.7000
5.54
7.92
1.6900
13.38
7.92
6.3100
49.96
7.92
30.8500
244.21
7.92
0.7000
5.54
7.91
39.4900
312.44
7.91
5.4800
43.35
7.91
42.9400
339.66
7.91
282.4200
2,233.66
7.91
6.3100
49.88
7.90
6.4200
50.74
7.90
75.8300
599.28
7.90
6.3500
50.18
7.90
2,256.5500
17,826.75
7.90
0.7500
5.92
7.90
22.3500
176.48
7.90
16.0000
126.32
7.89
1.1400
9.00
7.89
1.3700
10.81
7.89
1.7800
14.05
7.89
2.5200
19.89
7.89
80.2300
633.01
7.89
22.1700
174.88
7.89
2.8800
22.71
7.88
31.7700
250.44
7.88
5.4800
43.19
7.88
19.1200
150.67
7.88
3.0400
23.95
7.88
5.3300
41.98
7.87
0.8400
6.61
7.87
1.4200
11.18
7.87
1.9400
15.27
7.87
2.8800
22.66
7.87
3.3300
26.20
7.87
0.7000
5.51
7.87
4.3800
34.45
7.86
0.6700
5.27
7.86
28.3100
222.43
7.86
2.3700
18.62
7.86
0.9500
7.46
7.85
4.6200
36.29
7.85
8.3600
65.63
7.85
36.8500
289.27
7.85
5,301.3900
41,610.61
7.85
0.7100
5.57
7.85
2.2600
17.73
7.84
0.6600
5.18
7.84
0.9200
7.21
7.84
0.9600
7.53
7.84
6.3700
49.93
7.84
1.5800
12.38
7.83
2.8800
22.56
7.83
51.0000
399.38
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
0.6800
5.32
7.83
0.6800
5.32
7.83
191.4400
1,498.21
7.83
3.2000
25.04
7.82
3.5600
27.85
7.82
3.3800
26.43
7.82
81.0400
633.73
7.82
0.6400
5.00
7.82
0.7000
5.47
7.82
2.8800
22.51
7.82
181.8800
1,421.57
7.82
1.4700
11.49
7.81
24.6600
192.64
7.81
129.7000
1,012.96
7.81
43.8000
342.03
7.81
0.7300
5.70
7.81
0.8500
6.63
7.80
28.6600
223.66
7.80
0.7200
5.62
7.80
2,458.0900
19,173.10
7.80
3.0200
23.55
7.80
4.3800
34.15
7.80
2.3700
18.48
7.80
36.9400
287.95
7.79
3.3800
26.34
7.79
4.4200
34.45
7.79
14.8900
116.02
7.79
6.3500
49.47
7.79
24.8600
193.66
7.79
18.5400
144.41
7.79
24.1600
188.13
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
30.8500
240.07
7.78
100.9600
785.47
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
133.9700
1,041.88
7.77
8.1000
62.97
7.77
0.7000
5.44
7.77
25.7400
200.00
7.77
3.3800
26.25
7.76
2.4000
18.63
7.76
7.1900
55.80
7.76
46.9900
364.64
7.76
71.5800
555.25
7.76
3.2200
24.97
7.76
8.1300
63.05
7.75
3.0400
23.57
7.75
50.6800
392.92
7.75
32.5400
252.25
7.75
150.2100
1,164.13
7.75
37.2100
288.34
7.75
3.9000
30.21
7.74
2.8500
22.06
7.74
322.2800
2,494.77
7.74
37.1600
287.62
7.74
3.3800
26.16
7.74
3.5100
27.16
7.74
25.0700
193.97
7.74
11.2500
87.03
7.74
17.2000
133.04
7.73
1.0300
7.96
7.73
730.5600
5,647.23
7.73
3.0400
23.50
7.73
5.2700
40.73
7.72
5.6600
43.72
7.72
0.7000
5.41
7.72
5.2600
40.62
7.72
1.6900
13.05
7.72
95.6800
738.46
7.72
0.8400
6.48
7.72
33.2700
256.71
7.71
7.6500
59.00
7.71
39.6900
305.97
7.71
0.6900
5.32
7.70
3.8100
29.35
7.70
13.0300
100.36
7.70
1,764.8900
13,591.42
7.70
400.6200
3,084.77
7.70
0.7900
6.08
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
1.0800
8.31
7.69
306.5100
2,356.45
7.69
0.6800
5.23
7.68
9.8800
75.92
7.68
30.8500
237.02
7.68
10.9700
84.25
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.68
0.7000
5.37
7.67
2.4300
18.64
7.67
6.6200
50.77
7.67
0.7200
5.52
7.67
1,080.5900
8,283.80
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
0.7500
5.75
7.66
50.9600
390.35
7.66
24.9900
191.40
7.66
3.3800
25.88
7.66
3.0400
23.27
7.65
0.8400
6.43
7.65
360.2900
2,756.58
7.65
4,983.1500
38,121.10
7.65
0.7900
6.04
7.65
1.1900
9.10
7.64
71.8100
548.92
7.64
19.1200
146.08
7.64
6.3200
48.28
7.64
0.7900
6.03
7.64
3.9200
29.93
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
3.3800
25.79
7.63
0.7000
5.34
7.63
91.1300
694.96
7.63
1.4600
11.13
7.62
2.4400
18.60
7.62
7.7800
59.30
7.62
31.9000
243.01
7.62
28.0100
213.30
7.61
224.9100
1,711.57
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.60
0.6600
5.02
7.60
3.3800
25.69
7.60
3,489.2800
26,518.53
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
110.7500
840.59
7.59
0.7800
5.92
7.59
30.8500
234.00
7.58
0.7500
5.69
7.58
0.7000
5.31
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
4,946.5200
37,494.62
7.58
7.9400
60.18
7.58
2.1000
15.91
7.58
5.7500
43.56
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
3.6800
27.85
7.57
18.5400
140.29
7.56
2.3700
17.93
7.56
0.8400
6.35
7.56
1.0500
7.94
7.56
69.9400
528.61
7.56
22.1700
167.49
7.55
1.2000
9.06
7.55
30.8500
233.01
7.55
100.8400
761.54
7.55
146.4000
1,105.32
7.55
8.9300
67.40
7.55
3.3800
25.51
7.55
0.7300
5.51
7.55
0.6700
5.06
7.54
0.6800
5.13
7.54
329.6800
2,486.12
7.54
69.8600
526.74
7.54
0.7000
5.28
7.53
4.1900
31.57
7.53
2.4700
18.61
7.53
13.2700
99.95
7.53
73.3700
552.48
7.52
26.5800
199.99
7.52
16.6300
125.09
7.52
30.8500
232.02
7.52
129.2100
971.66
7.52
2.7800
20.90
7.52
5.4800
41.20
7.52
25.7100
193.21
7.51
4.5900
34.48
7.51
159.2600
1,196.04
7.51
1.2100
9.08
7.51
0.7500
5.63
7.51
1.5800
11.86
7.51
22.1000
165.86
7.50
0.7900
5.93
7.50
1.9000
14.25
7.50
4,942.3000
37,067.25
7.50
1.1600
8.70
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
0.7000
5.24
7.49
8,215.1000
61,531.10
7.49
33.3400
249.68
7.49
5.4800
41.03
7.49
2.4200
18.12
7.49
7.0400
52.70
7.48
0.9600
7.18
7.48
10.7000
79.98
7.47
154.9200
1,157.25
7.47
3.3800
25.23
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
200.7900
1,497.69
7.46
11.8300
88.23
7.46
30.8500
230.05
7.46
18.5400
138.23
7.46
3.3300
24.83
7.45
543.9600
4,052.50
7.45
26.8400
199.90
7.45
1.8100
13.48
7.44
153.7300
1,144.37
7.44
4.6300
34.46
7.44
6.4300
47.85
7.44
6.4200
47.75
7.43
13.4500
99.99
7.43
0.7900
5.87
7.43
0.7500
5.57
7.43
22.3300
165.89
7.43
5.4800
40.70
7.43
0.7500
5.57
7.43
30.8500
229.06
7.42
3.7600
27.91
7.42
5.3400
39.62
7.42
6.7300
49.93
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
0.8400
6.23
7.41
45.5700
337.67
7.40
1.4800
10.95
7.40
256.8300
1,900.54
7.40
48.3800
357.92
7.40
18.9900
140.47
7.39
30.8500
228.10
7.39
331.2700
2,448.42
7.39
4.6200
34.14
7.39
3.3300
24.60
7.39
1.0500
7.76
7.38
3.3800
24.95
7.38
26.2100
193.48
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
1.0800
7.96
7.37
13.2400
97.54
7.37
1.1500
8.47
7.36
30.8500
227.12
7.36
1.5400
11.34
7.36
4.3900
32.31
7.36
3.3800
24.86
7.36
30.3000
222.86
7.35
22.5500
165.83
7.35
25.7500
189.34
7.35
2.9100
21.39
7.35
842.9000
6,195.32
7.35
6.3500
46.66
Recent Trades
Price
Size
Time
8.2060
0.6800
19:08:00
8.2070
0.9200
19:08:01
8.2070
18.2800
19:08:04
8.2060
0.9200
19:08:04
8.2020
0.6800
19:08:09
8.2010
2.9100
19:08:13
8.2010
2.7100
19:08:13
8.2010
8.5100
19:08:13
8.2010
5.0700
19:08:14
8.2000
0.6800
19:08:15
8.2000
2.2400
19:08:15
8.2000
29.4300
19:08:15
8.2000
199.5100
19:08:15
8.2000
124.9300
19:08:15
8.2000
47.4200
19:08:15
8.2000
204.1600
19:08:15
8.2000
256.0200
19:08:15
8.2000
69.9200
19:08:15
8.2000
293.8300
19:08:15
8.2010
1.0300
19:08:16
8.2000
160.1900
19:08:21
8.2000
478.9200
19:08:21
8.2000
125.8800
19:08:21
8.2000
125.8800
19:08:21
8.2000
166.8000
19:08:21
8.2000
39.0500
19:08:21
8.2000
16.9900
19:08:21
8.2000
16.6700
19:08:24
8.2000
4.4200
19:08:24
8.2000
21.3700
19:08:25
8.2000
27.1700
19:08:25
8.2000
86.8600
19:08:28
8.2000
91.1700
19:08:28
8.2000
31.8500
19:08:33
8.1980
0.2500
19:08:33
8.1980
2.6300
19:08:33
8.1980
1.1100
19:08:33
8.1980
0.6800
19:08:33
8.1970
5.5500
19:08:33
8.1970
0.6800
19:08:33
8.1970
0.6300
19:08:33
8.1960
0.6300
19:08:33
8.1960
0.6800
19:08:33
8.1960
0.9200
19:08:33
8.1940
0.6300
19:08:33
8.1940
0.6800
19:08:33
8.1930
0.9200
19:08:33
8.1930
0.9200
19:08:33
8.1920
0.6800
19:08:33
8.1920
0.9200
19:08:33
8.1910
2.9800
19:08:33
8.1920
0.8100
19:08:37
8.1910
21.3800
19:08:37
8.1910
2.1500
19:08:37
8.1910
4.3400
19:08:37
8.1920
1.4000
19:08:38
8.1920
2.4000
19:08:38
8.1920
4.2000
19:08:38
8.1920
4.2000
19:08:38
8.1920
36.1400
19:08:38
8.1910
19.2000
19:08:41
8.1900
1.0800
19:08:41
8.1900
0.6800
19:08:41
8.1900
19.2000
19:08:41
8.1890
26.4700
19:08:41
8.1890
0.9200
19:08:41
8.1890
0.6300
19:08:41
8.1880
0.6300
19:08:41
8.1880
0.6800
19:08:41
8.1880
0.9200
19:08:41
8.1880
26.5100
19:08:41
8.1870
3.0400
19:08:41
8.1870
0.9200
19:08:41
8.1870
26.5100
19:08:41
8.1860
0.6800
19:08:41
8.1860
0.6300
19:08:41
8.1860
0.9200
19:08:41
8.1860
13.3700
19:08:41
8.1890
7.3000
19:08:43
8.1900
0.9200
19:08:44
8.1910
0.9200
19:08:44
8.1910
13.7900
19:08:53
8.1890
0.8100
19:09:00
8.1890
0.9200
19:09:00
8.1880
19.2000
19:09:00
8.1880
0.1900
19:09:00
8.1880
0.7300
19:09:00
8.1870
0.9200
19:09:00
8.1860
0.9200
19:09:00
8.1860
0.6800
19:09:00
8.1850
0.9200
19:09:00
8.1850
1.1000
19:09:00
8.1850
0.9200
19:09:00
8.1850
1.2200
19:09:06
8.1840
0.6800
19:09:14
8.1830
5.4800
19:09:14
8.1830
0.9200
19:09:14
8.1840
1.2000
19:09:25
8.1840
0.0400
19:09:25
8.1840
2.8000
19:09:30