English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.76
Open
92.10000000
Low
89.86000000
High
93.93000000
Vol
1,592,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.70
19.4220
1,781.00
91.69
1.0080
92.42
91.68
1.3820
126.70
91.67
6.6000
605.02
91.66
31.5120
2,888.39
91.65
8.8870
814.49
91.64
1.0760
98.60
91.63
2.8090
257.39
91.62
20.7360
1,899.83
91.61
2.9340
268.78
91.60
56.8370
5,206.27
91.59
8.4700
775.77
91.58
79.0390
7,238.39
91.57
3.6760
336.61
91.56
4.8220
441.50
91.55
393.7900
36,051.47
91.54
10.2080
934.44
91.53
4.3460
397.79
91.52
76.7230
7,021.69
91.51
1.2750
116.68
91.50
856.8410
78,400.95
91.49
4.6460
425.06
91.48
8.3880
767.33
91.47
8.7860
803.66
91.46
6.8160
623.39
91.45
2.6400
241.43
91.44
3.7080
339.06
91.43
1.9980
182.68
91.42
6.6260
605.75
91.41
1.0240
93.60
91.40
17.0570
1,559.01
91.39
5.3270
486.83
91.38
3.4710
317.18
91.37
1.6140
147.47
91.36
2.2990
210.04
91.35
15.3770
1,404.69
91.34
1.3090
119.56
91.33
6.7350
615.11
91.32
2.5030
228.57
91.31
5.3940
492.53
91.30
78.1340
7,133.63
91.29
8.7150
795.59
91.28
1.5820
144.40
91.27
1.7870
163.10
91.26
2.7410
250.14
91.25
9.6880
884.03
91.24
3.3620
306.75
91.23
2.0970
191.31
91.22
14.2650
1,301.25
91.21
47.7790
4,357.92
91.20
27.4410
2,502.62
91.19
1.9120
174.36
91.18
3.7240
339.55
91.17
9.0260
822.90
91.16
0.6220
56.70
91.15
5.0160
457.21
91.14
2.4430
222.66
91.13
1.3760
125.39
91.12
98.4450
8,970.31
91.11
4.1270
376.01
91.10
6.1900
563.91
91.09
135.4530
12,338.41
91.08
0.9620
87.62
91.07
6.5830
599.51
91.06
3.5630
324.45
91.05
8.0290
731.04
91.04
0.7820
71.19
91.03
4.6170
420.29
91.02
25.8700
2,354.69
91.01
0.9610
87.46
91.00
2,889.8780
262,978.90
90.99
3.3810
307.64
90.98
0.9260
84.25
90.97
0.7180
65.32
90.96
15.8140
1,438.44
90.95
1.8630
169.44
90.94
0.5900
53.65
90.93
24.5200
2,229.60
90.92
3.8830
353.04
90.91
1.8240
165.82
90.90
3.2170
292.43
90.89
9.3820
852.73
90.88
26.7400
2,430.13
90.87
7.8220
710.79
90.86
192.4440
17,485.46
90.85
40.4470
3,674.61
90.84
0.4110
37.34
90.83
7.0810
643.17
90.82
2.8330
257.29
90.81
0.8100
73.56
90.80
500.7790
45,470.73
90.79
7.0960
644.25
90.78
1.4810
134.45
90.77
9.0470
821.20
90.76
2.5410
230.62
90.75
25.3100
2,296.88
90.74
1.9180
174.04
90.73
0.7350
66.69
90.72
2.0780
188.52
90.71
11.2080
1,016.68
90.70
1,126.7790
102,198.86
90.69
20.1480
1,827.22
90.68
32.6070
2,956.80
90.67
0.5750
52.14
90.66
17.9940
1,631.34
90.65
5.7680
522.87
90.64
28.5630
2,588.95
90.63
2.8900
261.92
90.62
45.1690
4,093.21
90.61
1.6710
151.41
90.60
351.8850
31,880.78
90.59
1.9920
180.46
90.58
1.7760
160.87
90.57
1.3900
125.89
90.56
1.3500
122.26
90.55
7.5520
683.83
90.54
1.5410
139.52
90.53
6.4840
587.00
90.52
115.8310
10,485.02
90.51
11.2500
1,018.24
90.50
1,778.6340
160,966.38
90.49
8.7700
793.60
90.48
1.7480
158.16
90.47
2.3080
208.80
90.46
0.8330
75.35
90.45
59.1880
5,353.55
90.44
2.6680
241.29
90.43
2.3750
214.77
90.42
1.9130
172.97
90.41
4.6300
418.60
90.40
227.2770
20,545.84
90.39
3.1020
280.39
90.38
4.4160
399.12
90.37
8.1640
737.78
90.36
1.5620
141.14
90.35
2.8290
255.60
90.34
4.3370
391.80
90.33
7.7470
699.79
90.32
5.8710
530.27
90.31
3.5710
322.50
90.30
1.8780
169.58
90.29
0.3850
34.76
90.28
3.0110
271.83
90.27
3.1520
284.53
90.26
2.2650
204.44
90.25
4.5030
406.40
90.24
6.2510
564.09
90.23
1.5480
139.68
90.22
1.0820
97.62
90.21
2.8630
258.27
90.20
92.0210
8,300.29
90.19
3.4830
314.13
90.18
2.2510
203.00
90.17
23.7360
2,140.28
90.16
32.4240
2,923.35
90.15
9.2250
831.63
90.14
3.3670
303.50
90.13
0.4920
44.34
90.12
1.3760
124.01
90.11
113.5120
10,228.57
90.10
64.7780
5,836.50
90.09
5.4970
495.22
90.08
1.0630
95.76
90.07
4.7670
429.36
90.06
6.2410
562.06
90.05
1.0500
94.55
90.04
0.9260
83.38
90.03
1.4760
132.88
90.02
10.1890
917.21
90.01
3.9690
357.25
90.00
2,388.3370
214,950.33
89.99
25.6250
2,305.99
89.98
6.4600
581.27
89.97
2.0410
183.63
89.96
52.5040
4,723.26
89.95
1.5310
137.71
89.94
0.2260
20.33
89.93
19.9230
1,791.68
89.92
4.8050
432.07
89.91
65.9240
5,927.23
89.90
48.0010
4,315.29
89.89
2.0460
183.91
89.88
2.2860
205.47
89.87
5.3700
482.60
89.86
2.3520
211.35
89.85
2.6840
241.16
89.84
5.4150
486.48
89.83
8.8940
798.95
89.82
5.3970
484.76
89.81
1.4310
128.52
89.80
857.9700
77,045.71
89.79
2.9620
265.96
89.78
2.1330
191.50
89.77
230.8330
20,721.88
89.76
1.3280
119.20
89.75
48.0240
4,310.15
89.74
3.2110
288.16
89.73
7.9130
710.03
89.72
1.2620
113.23
89.71
6.9100
619.90
89.70
46.6200
4,181.81
89.69
31.1050
2,789.81
89.68
20.5180
1,840.05
89.67
3.8700
347.02
89.66
7.4120
664.56
89.65
26.1600
2,345.24
89.64
2.2010
197.30
89.63
2.8960
259.57
89.62
1.4360
128.69
89.61
3.9860
357.19
89.60
58.6910
5,258.71
89.59
24.5880
2,202.84
89.58
39.2390
3,515.03
89.57
2.2510
201.62
89.56
5.9530
533.15
89.55
2.5800
231.04
89.54
1.4210
127.24
89.53
2.4820
222.21
89.52
100.6690
9,011.89
89.51
1.0280
92.02
89.50
243.6800
21,809.36
89.49
0.8540
76.42
89.48
9.1340
817.31
89.47
4.1480
371.12
89.46
8.1470
728.83
89.45
2.6230
234.63
89.44
3.2810
293.45
89.43
14.8310
1,326.34
89.42
2.8310
253.15
89.41
1.5210
135.99
89.40
7.4120
662.63
89.39
16.3070
1,457.68
89.38
2.7800
248.48
89.37
3.3800
302.07
89.36
3.4730
310.35
89.35
5.3150
474.90
89.34
0.6950
62.09
89.33
6.8970
616.11
89.32
5.4290
484.92
89.31
19.9000
1,777.27
89.30
99.3670
8,873.47
89.29
1.1650
104.02
89.28
1.9950
178.11
89.27
1.7780
158.72
89.26
17.5360
1,565.26
89.25
168.9440
15,078.25
89.24
3.8890
347.05
89.23
0.4620
41.22
89.22
5.5710
497.04
89.21
7.6650
683.79
89.20
5.6350
502.64
89.19
4.2710
380.93
89.18
26.0760
2,325.46
89.17
1.4820
132.15
89.16
5.8230
519.18
89.15
3.1300
279.04
89.14
2.0250
180.51
89.13
0.8850
78.88
89.12
0.7990
71.21
89.11
0.6310
56.23
89.10
61.6950
5,497.02
89.09
1.4350
127.84
89.08
3.8300
341.18
89.07
1.4970
133.34
89.06
2.4860
221.40
89.05
2.5870
230.37
89.04
65.7400
5,853.49
89.02
23.3540
2,078.97
89.01
2.3360
207.93
89.00
1,237.6000
110,146.40
88.99
3.7000
329.26
88.98
0.4610
41.02
88.97
1.8200
161.93
88.96
7.7870
692.73
88.95
3.1490
280.10
88.94
3.8300
340.64
88.93
16.5670
1,473.30
88.92
1.2980
115.42
88.91
3.6010
320.16
88.90
814.9030
72,444.88
88.89
0.8950
79.56
88.88
204.3270
18,160.58
88.87
5.7730
513.05
88.86
65.6150
5,830.55
88.85
151.7690
13,484.68
88.84
4.6850
416.22
88.83
1.4090
125.16
88.82
331.3780
29,432.99
88.81
0.0680
6.04
88.80
4.6810
415.67
88.79
107.8450
9,575.56
88.78
6.2750
557.09
88.77
3.0630
271.90
88.76
13.4550
1,194.27
88.75
8.0850
717.54
88.74
0.3070
27.24
88.73
2.5380
225.20
88.72
1.9410
172.21
88.71
2.2210
197.02
88.70
430.0730
38,147.48
88.69
49.7300
4,410.55
88.68
1.5730
139.49
88.67
5.4470
482.99
88.66
6.7160
595.44
88.65
57.8450
5,127.96
88.64
80.9100
7,171.86
88.63
1.1520
102.10
88.62
125.5280
11,124.29
88.61
2.0910
185.28
88.60
4.4360
393.03
88.59
19.8980
1,762.76
88.58
52.0150
4,607.49
88.57
1.9980
176.96
88.56
2.4610
217.95
88.55
384.0860
34,010.82
88.54
153.3700
13,579.38
88.53
7.7660
687.52
88.52
0.8770
77.63
88.51
6.9600
616.03
88.50
189.1630
16,740.93
88.49
1.2850
113.71
88.48
2.9270
258.98
88.47
84.5390
7,479.17
88.46
6.4190
567.82
88.45
97.8590
8,655.63
88.44
0.4800
42.45
88.43
0.5690
50.32
88.42
8.9500
791.36
88.41
169.2030
14,959.24
88.40
1,011.6460
89,429.51
88.39
33.5320
2,963.89
88.38
81.3880
7,193.07
88.37
2.8980
256.10
88.36
0.0910
8.04
88.35
10.7640
951.00
88.34
3.5540
313.96
88.33
416.3210
36,773.63
88.32
36.8570
3,255.21
88.31
115.0780
10,162.54
88.30
1,047.6360
92,506.26
88.29
90.1620
7,960.40
88.28
0.8570
75.66
88.27
5.4250
478.86
88.26
1.0430
92.06
88.25
20.9280
1,846.90
88.24
1.8000
158.83
88.23
0.3790
33.44
88.22
1.6370
144.42
88.21
9.8160
865.87
88.20
1,109.7450
97,879.51
88.19
1.9790
174.53
88.18
0.5180
45.68
88.17
16.3900
1,445.11
88.16
4.0060
353.17
88.15
1.9730
173.92
88.14
1.1180
98.54
88.13
2.4660
217.33
88.12
1.2730
112.18
88.11
83.4270
7,350.75
88.10
1,195.2480
105,301.35
88.09
2.0160
177.59
88.08
2.1730
191.40
88.07
1.7690
155.80
88.06
3.2650
287.52
88.05
4.9120
432.50
88.04
1.7250
151.87
88.03
2.7350
240.76
88.02
81.9850
7,216.32
88.01
2.8730
252.85
88.00
1,113.7310
98,008.33
87.99
2.8360
249.54
87.98
2.4960
219.60
87.97
0.1700
14.95
87.96
0.5220
45.92
87.95
1.6390
144.15
87.94
81.0110
7,124.11
87.93
12.1900
1,071.87
87.92
272.7510
23,980.27
87.91
2.2470
197.53
87.90
250.8940
22,053.58
87.89
46.3570
4,074.32
87.88
9.8700
867.38
87.87
7.4310
652.96
87.86
1.6050
141.02
87.85
82.5960
7,256.06
87.84
0.7910
69.48
87.83
1.3170
115.67
87.82
6.1660
541.50
87.81
0.7430
65.24
87.80
81.8870
7,189.68
87.79
0.9470
83.14
87.78
1.6200
142.20
87.77
2.3260
204.15
87.76
81.2820
7,133.31
87.75
8.4090
737.89
87.74
1.9360
169.86
87.73
2.4170
212.04
87.72
16.9990
1,491.15
87.71
0.3950
34.65
87.70
15.8930
1,393.82
87.69
2.6820
235.18
87.68
5.3180
466.28
87.67
83.7610
7,343.33
87.66
6.6690
584.60
87.65
1.0770
94.40
87.64
6.5800
576.67
87.63
5.5310
484.68
87.62
3.9150
343.03
87.61
4.1490
363.49
87.60
9.1230
799.17
87.59
86.0600
7,538.00
87.58
4.8780
427.22
87.57
1.4640
128.20
87.56
0.4450
38.96
87.55
84.2340
7,374.69
87.54
1.5390
134.72
87.53
0.2830
24.77
87.52
7.1680
627.34
87.51
10.6940
935.83
87.50
151.1280
13,223.70
87.49
3.5760
312.86
87.48
88.6960
7,759.13
87.47
17.1330
1,498.62
87.46
2.2780
199.23
87.45
153.7420
13,444.74
87.44
6.0220
526.56
87.43
1.2310
107.63
87.42
5.6060
490.08
87.41
82.3940
7,202.06
87.40
6.9450
606.99
87.39
1.8640
162.89
87.38
2.4740
216.18
87.37
1.0450
91.30
87.36
3.3830
295.54
87.35
9.1690
800.91
87.34
41.6670
3,639.20
87.33
1,007.5150
87,986.28
87.32
127.5570
11,138.28
87.31
5.5540
484.92
87.30
10.0690
879.02
87.29
5.4950
479.66
87.28
341.2380
29,783.25
87.27
12.8500
1,121.42
87.26
3.3710
294.15
87.25
58.5140
5,105.35
87.24
80.9840
7,065.04
87.23
7.9860
696.62
87.22
118.0280
10,294.40
87.21
1.4330
124.97
87.20
1,586.4660
138,339.84
87.19
0.8060
70.28
87.18
143.9350
12,548.25
87.17
1.0340
90.13
87.16
183.0100
15,951.15
87.15
91.8790
8,007.25
87.14
833.6780
72,646.70
87.13
1.5390
134.09
87.12
3.1840
277.39
87.11
2.3890
208.11
87.10
8.7730
764.13
87.09
12.0190
1,046.73
87.08
4.8700
424.08
87.07
4.0000
348.28
87.06
1,217.4340
105,989.80
87.05
58.6750
5,107.66
87.04
40.3830
3,514.94
87.03
37.8740
3,296.17
87.02
1.2230
106.43
87.01
35.1530
3,058.66
87.00
128.9450
11,218.22
86.99
34.9660
3,041.69
86.98
114.0860
9,923.20
86.97
323.6820
28,150.62
86.96
2.2620
196.70
86.95
1,304.1300
113,394.10
86.94
159.0570
13,828.42
86.93
636.6750
55,346.16
86.92
71.7200
6,233.90
86.91
136.5230
11,865.21
86.90
180.2240
15,661.47
86.89
397.6490
34,551.72
86.88
1,524.9030
132,483.57
86.87
78.2440
6,797.06
86.86
374.4910
32,528.29
86.85
266.0220
23,104.01
86.84
1,079.6920
93,760.45
86.83
1,096.9350
95,246.87
86.82
1,731.6880
150,345.15
86.81
130.3490
11,315.60
86.80
2,634.6690
228,689.27
86.79
362.5690
31,467.36
86.78
953.5240
82,746.81
86.77
611.8250
53,088.06
86.76
298.3620
25,885.89
86.75
1,500.8590
130,199.52
86.74
672.0150
58,290.58
86.73
2,185.6740
189,563.51
86.72
860.2150
74,597.84
86.71
428.5370
37,158.44
86.70
583.9500
50,628.47
91.76
86.69
1,004.6040
87,089.12
86.68
1,127.5680
97,737.59
86.67
269.3340
23,343.18
86.66
516.9170
44,796.03
86.65
726.0510
62,912.32
86.64
1,341.2740
116,207.98
86.63
445.1020
38,559.19
86.62
356.0240
30,838.80
86.61
1,003.0530
86,874.42
86.60
577.4520
50,007.34
86.59
951.4990
82,390.30
86.58
219.2380
18,981.63
86.57
316.9660
27,439.75
86.56
976.5660
84,531.55
86.55
2,504.2690
216,744.48
86.54
223.1250
19,309.24
86.53
124.6830
10,788.82
86.52
339.2830
29,354.77
86.51
551.0220
47,668.91
86.50
204.8210
17,717.02
86.49
29.2800
2,532.43
86.48
65.4820
5,662.88
86.47
77.6500
6,714.40
86.46
119.0140
10,289.95
86.45
225.5650
19,500.09
86.44
1,032.9980
89,292.35
86.43
0.1230
10.63
86.42
35.1140
3,034.55
86.41
1,157.4750
100,017.41
86.40
200.3300
17,308.51
86.39
57.7780
4,991.44
86.38
134.9070
11,653.27
86.37
0.7460
64.43
86.36
0.4060
35.06
86.35
1.8980
163.89
86.34
34.8150
3,005.93
86.33
5.6130
484.57
86.32
1.2380
106.86
86.31
1,144.8120
98,808.72
86.30
49.0300
4,231.29
86.29
80.3900
6,936.85
86.28
1.2680
109.40
86.27
25.2430
2,177.71
86.26
10.0850
869.93
86.25
20.7760
1,791.93
86.24
2,647.5680
228,326.26
86.23
583.0380
50,275.37
86.22
2.1840
188.30
86.21
1.8300
157.76
86.20
85.2890
7,351.91
86.19
0.7290
62.83
86.18
1.0870
93.68
86.17
0.4030
34.73
86.16
118.4080
10,202.03
86.15
0.4150
35.75
86.14
9.4260
811.96
86.13
213.5380
18,392.03
86.12
81.5740
7,025.15
86.11
8.4580
728.32
86.10
37.6330
3,240.20
86.09
1.1700
100.73
86.08
1.6490
141.95
86.07
6.5860
566.86
86.06
10.9150
939.34
86.05
38.1200
3,280.23
86.04
0.6530
56.18
86.03
82.1730
7,069.34
86.02
31.1720
2,681.42
86.01
0.6470
55.65
86.00
203.3380
17,487.07
85.99
0.4650
39.99
85.98
0.3670
31.55
85.97
2.9580
254.30
85.96
0.1290
11.09
85.95
6.1250
526.44
85.94
81.4950
7,003.68
85.93
11.7690
1,011.31
85.92
0.6800
58.43
85.91
5.3480
459.45
85.90
63.4230
5,448.04
85.89
0.6370
54.71
85.88
2.7150
233.16
85.87
1.3970
119.96
85.86
9.0570
777.63
85.85
16.2510
1,395.15
85.84
11.2120
962.44
85.83
156.2730
13,412.91
85.82
177.7080
15,250.90
85.81
472.4170
40,538.10
85.80
233.7870
20,058.92
85.79
1.4160
121.48
85.78
1.1420
97.96
85.77
83.5250
7,163.94
85.76
2.0620
176.84
85.75
5.7810
495.72
85.74
3.7330
320.07
85.73
5.6910
487.89
85.72
3.9640
339.79
85.71
3.5190
301.61
85.70
3.4630
296.78
85.69
81.4500
6,979.45
85.68
3.6930
316.42
85.67
2.5910
221.97
85.66
19.4960
1,670.03
85.65
3.6250
310.48
85.64
13.8240
1,183.89
85.63
2.1090
180.59
85.62
10.2960
881.54
85.61
2.4300
208.03
85.60
259.5490
22,217.39
85.59
0.5540
47.42
85.58
7.9850
683.36
85.57
2.1310
182.35
85.56
10.7070
916.09
85.55
8.2090
702.28
85.54
0.3510
30.02
85.53
27.1690
2,323.76
85.52
84.3380
7,212.59
85.51
155.3200
13,281.41
85.50
371.8180
31,790.44
85.49
6.3890
546.20
85.48
2.4810
212.08
85.47
18.8220
1,608.72
85.46
6.9890
597.28
85.45
11.6660
996.86
85.44
1.2180
104.07
85.43
81.7020
6,979.80
85.42
14.1990
1,212.88
85.41
38.5400
3,291.70
85.40
206.7060
17,652.69
85.39
0.3750
32.02
85.38
9.0730
774.65
85.37
1.1900
101.59
85.36
27.0570
2,309.59
85.35
1.8880
161.14
85.34
85.8940
7,330.19
85.33
12.0400
1,027.37
85.32
1.1460
97.78
85.31
9.0530
772.31
85.30
276.4980
23,585.28
85.29
2.8940
246.83
85.28
10.8770
927.59
85.27
17.8010
1,517.89
85.26
83.4690
7,116.57
85.25
598.2170
50,998.00
85.24
0.4060
34.61
85.23
3.9180
333.93
85.22
1.8340
156.29
85.21
42.3960
3,612.56
85.20
129.9790
11,074.21
85.19
6.3970
544.96
85.18
4.2690
363.63
85.17
101.2490
8,623.38
85.16
10.1910
867.87
85.15
161.8380
13,780.51
85.14
9.6090
818.11
85.13
6.7250
572.50
85.12
68.6440
5,842.98
85.11
8.1050
689.82
85.10
421.7350
35,889.65
85.09
243.5050
20,719.84
85.08
938.7340
79,867.49
85.07
34.1600
2,905.99
85.06
32.2690
2,744.80
85.05
39.3830
3,349.52
85.04
158.3330
13,464.64
85.03
21.5750
1,834.52
85.02
133.2200
11,326.36
85.01
64.6210
5,493.43
85.00
15,751.4210
1,338,870.79
84.99
10.5290
894.86
84.98
17.5390
1,490.46
84.97
4.6390
394.18
84.96
52.2560
4,439.67
84.95
7.1940
611.13
84.94
6.4310
546.25
84.93
28.2320
2,397.74
84.92
85.7000
7,277.64
84.91
18.1510
1,541.20
84.90
127.0350
10,785.27
84.89
8.6900
737.69
84.88
537.6490
45,635.65
84.87
3.2360
274.64
84.86
9.7620
828.40
84.85
9.7750
829.41
84.84
5.1340
435.57
84.83
83.6370
7,094.93
84.82
1.9510
165.48
84.81
5.3110
450.43
84.80
330.0630
27,989.34
84.79
5.4340
460.75
84.78
4.8190
408.55
84.77
3.6800
311.95
84.76
1.4910
126.38
84.75
99.1720
8,404.83
84.74
1.0950
92.79
84.73
17.3780
1,472.44
84.72
39.6750
3,361.27
84.71
0.8140
68.95
84.70
35.9410
3,044.20
84.69
117.2260
9,927.87
84.68
12.5810
1,065.36
84.67
14.0190
1,186.99
84.66
123.7680
10,478.20
84.65
32.8420
2,780.08
84.64
8.5170
720.88
84.63
1.2690
107.40
84.62
9.1520
774.44
84.61
0.4190
35.45
84.60
697.8740
59,040.14
84.59
12.0770
1,021.59
84.58
112.8520
9,545.02
84.57
8.4830
717.41
84.56
8.9940
760.53
84.55
58.1020
4,912.52
84.54
4.4030
372.23
84.53
107.4440
9,082.24
84.52
107.3580
9,073.90
84.51
14.5490
1,229.54
84.50
1,985.6810
167,790.04
84.49
119.0270
10,056.59
84.48
48.6030
4,105.98
84.47
38.7790
3,275.66
84.46
6.7580
570.78
84.45
3.2240
272.27
84.44
11.2060
946.23
84.43
8.1730
690.05
84.42
10.7430
906.92
84.41
86.6010
7,309.99
84.40
50.2420
4,240.42
84.39
0.1020
8.61
84.38
3.7760
318.62
84.37
4.6110
389.03
84.36
11.7070
987.60
84.35
33.1750
2,798.31
84.34
14.5100
1,223.77
84.33
6.4910
547.39
84.32
6.0080
506.59
84.31
4.4680
376.70
84.30
1,058.7810
89,255.24
84.29
0.2820
23.77
84.28
4.8920
412.30
84.27
3.1550
265.87
84.26
3.7190
313.36
84.25
9.7450
821.02
84.24
68.7780
5,793.86
84.23
0.6100
51.38
84.22
14.4730
1,218.92
84.21
5.8150
489.68
84.20
113.6650
9,570.59
84.19
6.8330
575.27
84.18
7.4860
630.17
84.17
30.8770
2,598.92
84.16
18.3580
1,545.01
84.15
25.3910
2,136.65
84.14
0.7680
64.62
84.13
2.1100
177.51
84.12
17.8130
1,498.43
84.11
4.2840
360.33
84.10
261.9690
22,031.59
84.09
13.7480
1,156.07
84.08
0.8640
72.65
84.07
2.8810
242.21
84.06
31.9130
2,682.61
84.05
51.2220
4,305.21
84.04
1,806.4940
151,817.76
84.03
11.8790
998.19
84.02
54.3640
4,567.66
84.01
41.1880
3,460.20
84.00
5,681.3330
477,231.97
83.99
80.8510
6,790.68
83.98
16.7400
1,405.83
83.97
8.9850
754.47
83.96
41.8550
3,514.15
83.95
19.9700
1,676.48
83.94
0.7310
61.36
83.93
6.2780
526.91
83.92
6.5500
549.68
83.91
22.8170
1,914.57
83.90
348.1760
29,211.97
83.89
4.4550
373.73
83.88
126.1950
10,585.24
83.87
16.5290
1,386.29
83.86
2.7590
231.37
83.85
17.0540
1,429.98
83.84
1.4640
122.74
83.83
141.7370
11,881.81
83.82
2.3800
199.49
83.81
22.1070
1,852.79
83.80
347.4770
29,118.57
83.79
120.2140
10,072.73
83.78
13.5500
1,135.22
83.77
510.4310
42,758.80
83.76
14.3980
1,205.98
83.75
16.2820
1,363.62
83.74
4.5060
377.33
83.73
12.3090
1,030.63
83.72
6.0570
507.09
83.71
15.3180
1,282.27
83.70
46.1060
3,859.07
83.69
103.7630
8,683.93
83.68
111.0580
9,293.33
83.67
25.8180
2,160.19
83.66
33.5960
2,810.64
83.65
5.0490
422.35
83.64
3.6330
303.86
83.63
0.7470
62.47
83.62
27.5000
2,299.55
83.61
23.5950
1,972.78
83.60
76.8610
6,425.58
83.59
17.5020
1,462.99
83.58
6.5590
548.20
83.57
476.4820
39,819.60
83.56
10.7060
894.59
83.55
14.2060
1,186.91
83.54
12.1490
1,014.93
83.53
158.8530
13,268.99
83.52
1.7950
149.92
83.51
32.8430
2,742.72
83.50
924.0390
77,157.26
83.49
5.7860
483.07
83.48
4.4520
371.65
83.47
93.0790
7,769.30
83.46
6.3090
526.55
83.45
1.1510
96.05
83.44
8.5350
712.16
83.43
0.5590
46.64
83.42
309.5790
25,825.08
83.41
0.0890
7.42
83.40
32.8730
2,741.61
83.39
2.6450
220.57
83.38
11.8030
984.13
83.36
0.9990
83.28
83.35
3.5340
294.56
83.34
19.0810
1,590.21
83.33
396.9070
33,074.26
83.32
3.1350
261.21
83.31
15.3070
1,275.23
83.30
78.4720
6,536.72
83.29
12.4050
1,033.21
83.28
0.5840
48.64
83.27
1.5960
132.90
83.26
6.7840
564.84
83.25
14.2600
1,187.15
83.24
8.1760
680.57
83.23
6.8140
567.13
83.22
2.9720
247.33
83.21
8.6820
722.43
83.20
86.8590
7,226.67
83.19
6.9900
581.50
83.18
69.7760
5,803.97
83.17
11.5780
962.94
83.16
7.6600
637.01
83.15
12.8610
1,069.39
83.14
57.4580
4,777.06
83.13
55.7490
4,634.41
83.12
9.1980
764.54
83.11
4.0500
336.60
83.10
273.9030
22,761.34
83.09
17.6580
1,467.20
83.08
14.0390
1,166.36
83.07
55.3080
4,594.44
83.06
4.9860
414.14
83.05
46.4230
3,855.43
83.04
0.6990
58.04
83.03
11.7470
975.35
83.02
5.1290
425.81
83.01
194.6580
16,158.56
83.00
6,602.1690
547,980.03
82.99
2.6130
216.85
82.98
14.2930
1,186.03
82.97
0.7730
64.14
82.96
4.4980
373.15
82.95
3.1370
260.21
82.94
4.5100
374.06
82.93
5.1570
427.67
82.92
10.9920
911.46
82.91
0.6690
55.47
82.90
461.8040
38,283.55
82.89
6.9880
579.24
82.88
76.0340
6,301.70
82.87
11.6300
963.78
82.86
28.8430
2,389.93
82.85
122.7970
10,173.73
82.84
90.8230
7,523.78
82.83
2.0580
170.46
82.82
3.3150
274.55
82.81
4.9620
410.90
82.80
158.1810
13,097.39
82.79
185.1360
15,327.41
82.78
28.8320
2,386.71
82.77
20.8930
1,729.31
82.76
1.2330
102.04
82.75
4.1900
346.72
82.74
15.0040
1,241.43
82.73
177.9690
14,723.38
82.72
48.3990
4,003.57
82.71
1.5410
127.46
82.70
8.2670
683.68
82.69
34.7940
2,877.12
82.68
122.3310
10,114.33
82.67
408.1730
33,743.66
82.66
3.9380
325.52
82.65
504.7330
41,716.18
82.64
2.5970
214.62
82.63
13.6770
1,130.13
82.62
7.4790
617.91
82.61
8.0490
664.93
82.60
64.2270
5,305.15
82.59
0.7040
58.14
82.58
31.4670
2,598.54
82.57
6.7110
554.13
82.56
0.7280
60.10
82.55
216.6900
17,887.76
82.54
17.1370
1,414.49
82.53
16.9060
1,395.25
82.52
16.0880
1,327.58
82.51
2.8190
232.60
82.50
4,511.8840
372,230.43
82.49
12.0190
991.45
82.48
4.9040
404.48
82.47
2.8010
231.00
82.46
0.4430
36.53
82.45
729.6110
60,156.43
82.44
36.4920
3,008.40
82.43
10.9730
904.50
82.42
11.5710
953.68
82.41
22.5050
1,854.64
82.40
40.7120
3,354.67
82.39
0.8320
68.55
82.38
10.5160
866.31
82.37
149.0360
12,276.10
82.36
2.3200
191.08
82.35
494.8360
40,749.74
82.34
5.2210
429.90
82.33
11.4310
941.11
82.32
19.5310
1,607.79
82.31
1.9590
161.25
82.30
340.2330
28,001.18
82.29
5.2020
428.07
82.28
10.1340
833.83
82.27
1.9690
161.99
82.26
18.3470
1,509.22
82.25
258.2510
21,241.14
82.24
3.3920
278.96
82.23
351.4210
28,897.35
82.22
54.7930
4,505.08
82.21
21.5280
1,769.82
82.20
41.1980
3,386.48
82.19
0.6790
55.81
82.18
2.6950
221.48
82.17
6.5640
539.36
82.16
11.0000
903.76
82.15
6.6220
544.00
82.14
58.6710
4,819.24
82.13
6.5670
539.35
82.12
3.8410
315.42
82.11
8.8900
729.96
82.10
116.5850
9,571.63
82.09
2.7970
229.61
82.08
140.3470
11,519.68
82.07
2.5040
205.50
82.06
15.4680
1,269.30
82.05
3.4700
284.71
82.04
0.9270
76.05
82.03
6.5510
537.38
82.02
2.4400
200.13
82.01
31.1000
2,550.51
82.00
7,696.2330
631,091.11
81.99
14.5920
1,196.40
81.98
2.4980
204.79
81.97
1.2280
100.66
81.96
2.1450
175.80
81.95
18.2230
1,493.37
81.94
2.8920
236.97
81.93
1.3320
109.13
81.92
8.3540
684.36
81.91
1.1980
98.13
81.90
26.5810
2,176.98
81.89
6.2490
511.73
81.88
42.2710
3,461.15
81.87
2.5110
205.58
81.86
26.0690
2,134.01
81.85
203.1400
16,627.01
81.84
3.1440
257.30
81.83
102.5440
8,391.18
81.82
7.9360
649.32
81.81
7.6580
626.50
81.80
234.7260
19,200.59
81.79
0.3550
29.04
81.78
2,098.7910
171,639.13
81.77
6.5060
532.00
81.76
3.4590
282.81
81.75
0.6550
53.55
81.74
1.2780
104.46
81.73
1.5170
123.98
81.72
16.4990
1,348.30
81.71
101.7100
8,310.72
81.70
24.4170
1,994.87
81.69
0.3860
31.53
Recent Trades
Price
Size
Time
86.6600
7.6950
12:46:32
86.6600
0.1220
12:46:32
86.6600
0.0580
12:46:32
86.6600
0.0610
12:46:32
86.6600
0.0610
12:46:32
86.6600
0.2300
12:46:32
86.6600
0.0580
12:46:32
86.6600
0.0580
12:46:32
86.6600
1.5670
12:46:32
86.6700
1.0370
12:46:33
86.6600
0.4330
12:46:34
86.6600
4.2270
12:46:34
86.6600
0.0850
12:46:40
86.6700
0.0780
12:46:42
86.6700
0.1140
12:46:42
86.6600
0.0610
12:46:43
86.6600
0.0610
12:46:43
86.6600
0.0580
12:46:43
86.6600
0.2300
12:46:43
86.6600
0.0580
12:46:43
86.6600
0.1240
12:46:43
86.6600
0.0580
12:46:43
86.6600
0.0330
12:46:43
86.6700
0.0770
12:46:45
86.6700
0.8660
12:46:45
86.6700
0.0580
12:46:45
86.6700
0.0580
12:46:45
86.6700
0.0610
12:46:45
86.6700
0.0610
12:46:45
86.6700
0.2140
12:46:45
86.6700
0.0580
12:46:45
86.6700
0.2890
12:46:45
86.6700
0.0670
12:46:45
86.6700
0.0510
12:46:47
86.6700
11.5220
12:46:47
86.6700
25.0810
12:46:47
86.6700
37.7960
12:46:47
86.6700
20.7040
12:46:47
86.6700
0.0600
12:46:47
86.6700
0.0610
12:46:47
86.6700
0.0610
12:46:47
86.6700
0.0580
12:46:47
86.6700
0.0580
12:46:47
86.6700
0.1210
12:46:47
86.6700
0.2890
12:46:47
86.6700
0.2300
12:46:47
86.6700
0.2220
12:46:47
86.6700
8.9960
12:46:47
86.6700
0.0040
12:46:47
86.6700
0.0610
12:46:47
86.6800
0.0580
12:46:47
86.6800
0.0580
12:46:47
86.6800
0.2300
12:46:47
86.6800
0.5200
12:46:47
86.6800
0.8660
12:46:47
86.6800
0.4340
12:46:48
86.6800
1.5800
12:46:49
86.6800
0.0580
12:46:49
86.6800
152.7350
12:46:49
86.6800
37.7710
12:46:49
86.6800
0.0610
12:46:49
86.6800
0.0610
12:46:49
86.6800
0.2000
12:46:49
86.6800
0.0600
12:46:49
86.6800
0.1170
12:46:49
86.6800
0.0580
12:46:49
86.6800
0.0600
12:46:49
86.6800
0.0610
12:46:49
86.6900
0.0580
12:46:49
86.6900
0.0580
12:46:49
86.6900
0.2300
12:46:49
86.6900
0.0580
12:46:49
86.6900
0.0870
12:46:49
86.6900
0.0640
12:46:49
86.6900
0.3110
12:46:49
86.6900
1.7470
12:46:49
86.6900
1.0000
12:46:49
86.6900
0.1770
12:46:49
86.6900
0.0610
12:46:49
86.6900
0.0610
12:46:49
86.6900
0.0600
12:46:49
86.6900
0.0600
12:46:49
86.6900
0.1230
12:46:49
86.6900
0.0580
12:46:49
86.6900
0.0580
12:46:49
86.6900
0.0610
12:46:49
86.7000
0.0580
12:46:51
86.7000
0.2300
12:46:51
86.7000
0.3730
12:46:51
86.7000
0.0570
12:46:52
86.7000
0.4180
12:46:52
86.7000
0.1800
12:46:53
86.6900
0.9790
12:46:53
86.7000
0.1150
12:46:54
86.6900
5.2190
12:46:54
86.7000
0.2150
12:46:55
86.6900
0.2600
12:46:55
86.7000
3.4710
12:46:56
86.6900
0.1100
12:46:56
86.6900
2.2890
12:46:57